| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone Group LPUS BX | 114.29 | +1.43% | +1.61 | 3.99M | 455.62M | 2.98% | 91.43B | +2.27% | -11.07% | -11.38% | -25.85% |
BlackRock 2037 Municipal Target TermUS BMN | 22.01 | +1.43% | +0.31 | 40.08K | 883.28K | 2.53% | 135.31M | -1.08% | -10.55% | -13.72% | -15.93% |
Tema Heart & Health ETFUS HRTS | 36.22 | +1.43% | +0.51 | 683 | 24.64K | 1.06% | 53.60M | +1.16% | +0.53% | -0.84% | +2.63% |
OneAscent Emerging Markets ETFUS OAEM | 49.41 | +1.43% | +0.70 | 38.62K | 1.90M | 0.62% | 135.86M | -1.30% | -0.69% | +6.74% | +34.88% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.84 | +1.43% | +0.97 | 438 | 29.93K | 0.21% | 137.69M | -1.09% | -1.41% | +4.06% | +22.30% |
BlackbaudUS BLKB | 45.48 | +1.43% | +0.64 | 331.84K | 14.99M | 2.83% | 2.07B | +8.91% | 0.00% | +37.69% | -28.17% |
Axs Green Alpha ETFUS NXTE | 48.15 | +1.43% | +0.68 | 2K | 88.57K | 0.27% | 54.89M | -2.68% | +0.57% | +3.40% | +24.79% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.74 | +1.43% | +0.35 | 1K | 26.83K | 0.21% | 7.42M | -7.62% | -3.49% | 0.00% | +0.28% |
Myseum Inc.US MYSE | 1.78 | +1.42% | +0.03 | 18.05K | 32.01K | 2.28% | 9.25M | +4.71% | -33.33% | -35.74% | +4.09% |
ExelixisUS EXEL | 59.86 | +1.42% | +0.84 | 2.67M | 160.22M | 3.10% | 14.83B | +2.52% | +6.66% | +7.51% | +36.57% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.07 | +1.42% | +0.45 | 149.59K | 4.82M | 2.56% | 90.68M | -12.21% | -3.35% | +34.80% | -67.47% |
SPDR S&P Software & Services ETFUS XSW | 204.65 | +1.42% | +2.87 | 125.65K | 25.59M | 0.93% | 476.83M | +3.40% | +4.77% | +14.34% | +9.36% |
Franklin FTSE Australia ETFUS FLAU | 34.25 | +1.42% | +0.48 | 3K | 104.80K | 0.77% | 214.06M | +1.34% | -2.25% | +0.41% | +8.95% |
Myomo Inc.US MYO | 1.43 | +1.42% | +0.02 | 101.62K | 145.41K | 2.84% | 56.64M | -12.27% | +10.00% | +36.19% | +57.14% |
Baron First Principles ETFUS RONB | 25.03 | +1.42% | +0.35 | 176.07K | 4.40M | 1.38% | 357.53M | +3.99% | +6.06% | +8.78% | +0.09% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.84 | +1.42% | +0.52 | 3K | 102.93K | 0.67% | 63.54M | -2.00% | +1.89% | +2.16% | -4.03% |
Definitive Healthcare Corp.US DH | 0.9800 | +1.42% | +0.0137 | 126.61K | 124.23K | 2.07% | 104.86M | +5.00% | -6.67% | +19.34% | -65.85% |
Federated Premier Municipal Income FundUS FMN | 10.02 | +1.42% | +0.14 | 50.42K | 506.43K | 1.62% | 78.34M | +0.60% | -5.02% | -11.87% | -9.81% |
VipshopUS VIPS | 12.90 | +1.42% | +0.18 | 2.77M | 35.95M | 2.20% | 6.14B | +4.62% | +3.45% | -11.64% | -27.08% |
BloominUS BLMN | 8.60 | +1.42% | +0.12 | 2.86M | 24.73M | 3.07% | 732.87M | +1.42% | -1.04% | +0.35% | +39.38% |