| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JD.comUS JD | 27.09 | +0.67% | +0.18 | 8.93M | 242.24M | 1.90% | 36.41B | +5.08% | +0.11% | -8.73% | -5.61% |
iShares Flexible Equity Active ETFUS BFLX | 26.11 | +0.67% | +0.17 | 310.59K | 8.11M | 0.66% | 2.18B | +0.89% | +1.04% | +2.79% | +3.69% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.58 | +0.67% | +0.25 | 445 | 16.71K | 0.00% | 260.84M | +1.09% | +2.43% | +5.02% | +13.52% |
TCW Transform Systems ETFUS PWRD | 107.15 | +0.67% | +0.71 | 94.19K | 10.08M | 0.98% | 1.49B | -0.40% | -0.61% | -2.76% | +11.44% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.40 | +0.67% | +0.23 | 2K | 72.12K | 0.41% | 47.13M | -0.08% | -2.40% | -1.02% | +14.30% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 31.30 | +0.67% | +0.21 | 7K | 213.21K | 0.76% | 77.46M | +2.12% | +3.71% | +2.68% | +7.25% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.86 | +0.67% | +0.22 | 1K | 41.40K | 0.09% | 289.04M | +1.17% | +1.90% | +4.09% | +14.59% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.95 | +0.67% | +0.26 | 3K | 129.25K | 0.37% | 65.13M | -0.87% | -3.19% | +0.51% | +8.17% |
Invesco Large Cap Growth ETFUS PWB | 164.39 | +0.67% | +1.09 | 75.40K | 12.38M | 0.97% | 2.76B | -0.90% | +4.79% | +5.49% | +29.33% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.18 | +0.67% | +0.22 | 8K | 268.64K | 0.54% | 181.16M | +1.51% | -1.41% | +0.61% | +13.99% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.23 | +0.67% | +0.28 | 123.68K | 5.22M | 0.45% | 251.25M | +0.21% | -1.63% | 0.00% | +18.16% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.66 | +0.67% | +0.19 | 10.19K | 292.29K | 0.14% | 233.44M | -0.44% | +0.39% | -2.02% | +5.10% |
iShares ESG Aware MSCI USA ETFUS ESGU | 170.52 | +0.67% | +1.13 | 464.17K | 79.03M | 0.57% | 18.27B | +1.22% | +2.02% | +3.47% | +14.46% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.51 | +0.67% | +0.21 | 4K | 135.14K | 0.35% | 55.78M | +0.93% | -1.23% | -5.17% | +5.49% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.69 | +0.67% | +0.28 | 2K | 100.67K | 0.26% | 144.22M | +1.20% | +2.15% | +4.14% | +10.78% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.78 | +0.67% | +0.03 | 1.36M | 5.15M | 3.45% | 34.33M | +3.28% | -9.69% | -2.71% | -63.06% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.27 | +0.67% | +0.26 | 33.32K | 1.31M | 0.60% | 879.65M | -0.98% | -3.06% | -1.90% | +8.45% |
iShares MSCI KUWAIT ETFUS KWT | 36.02 | +0.67% | +0.24 | 2K | 76.88K | 0.48% | 64.83M | -0.89% | -4.57% | -0.78% | -5.90% |
Aethlon MedicalUS AEMD | 6.05 | +0.67% | +0.04 | 15.18K | 92.53K | 2.58% | 9.70M | -6.20% | +295.42% | +80.57% | -56.32% |
T. Rowe Price Equity Income ETFUS TEQI | 51.43 | +0.67% | +0.34 | 4K | 202.48K | 0.51% | 454.90M | +1.44% | -1.81% | -0.19% | +13.86% |