| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.25 | -0.06% | -0.03 | 94.28K | 4.36M | 0.27% | 1.39B | +0.71% | -2.46% | -5.67% | -6.94% |
MFS Blended Research Core Equity ETFUS BRCE | 30.81 | -0.06% | -0.02 | 3K | 100.32K | 0.00% | 38.51M | +0.79% | +2.53% | +3.83% | +19.05% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.30 | -0.07% | -0.04 | 21.65K | 1.33M | 0.18% | 304.05M | +0.38% | +2.15% | +3.13% | +7.42% |
Dillard'sUS DDS | 641.82 | -0.07% | -0.42 | 96.60K | 61.08M | 3.96% | 10.02B | -7.70% | -1.62% | +16.50% | +5.85% |
Global X Alternative Income ETFUS ALTY | 11.70 | -0.07% | -0.01 | 12.40K | 145.09K | 0.17% | 45.41M | +0.11% | -3.21% | -5.78% | -1.91% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.42 | -0.07% | -0.02 | 1K | 43.05K | 0.10% | 84.05M | +0.04% | +2.21% | +4.64% | +12.11% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.24 | -0.07% | -0.01 | 964.45K | 14.69M | 0.91% | 2.01B | -2.18% | -4.15% | +5.10% | -18.25% |
MarineMaxUS HZO | 52.34 | -0.07% | -0.03 | 818.76K | 42.86M | 0.06% | 1.15B | -0.03% | +0.24% | +51.61% | +115.99% |
Mitsubishi UFJUS MUFG | 22.37 | -0.07% | -0.01 | 1.62M | 36.40M | 1.43% | 251.74B | -2.63% | -6.38% | +4.90% | +41.02% |
HeicoUS HEI | 298.08 | -0.07% | -0.20 | 151.29K | 45.16M | 1.19% | 41.49B | -1.16% | -1.87% | -13.01% | -7.88% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.35 | -0.07% | -0.01 | 84.90K | 1.90M | 0.25% | 292.79M | +0.16% | -1.08% | -3.05% | -3.46% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.67 | -0.07% | -0.03 | 4K | 166.83K | 0.11% | 364.85M | +0.43% | +3.14% | +4.04% | +15.34% |
ESAB CorporationUS ESAB | 66.81 | -0.07% | -0.04 | 340.34K | 22.67M | 2.79% | 4.15B | -6.51% | -1.06% | -25.59% | -40.20% |
Principal Real Estate Income FundUS PGZ | 8.89 | -0.07% | -0.01 | 16.39K | 145.22K | 0.49% | 59.54M | +0.27% | -6.87% | -13.48% | -11.15% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 87.17 | -0.07% | -0.06 | 2K | 171.46K | 0.24% | 335.60M | +0.29% | +2.67% | +4.04% | +11.26% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.13 | -0.07% | -0.04 | 7K | 418.36K | 0.15% | 1.49B | +0.37% | +1.68% | +3.71% | +8.76% |
Themes Transatlantic Defense ETFUS NATO | 36.12 | -0.07% | -0.02 | 6K | 231.17K | 1.11% | 89.57M | -1.78% | -4.94% | -8.34% | -5.57% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.40 | -0.07% | -0.04 | 10K | 555.29K | 0.11% | 1.44B | +0.48% | +1.65% | +3.20% | +10.29% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.64 | -0.07% | -0.01 | 125.23K | 1.46M | 0.42% | 513.98M | +0.88% | -3.47% | -7.31% | -7.16% |
ServiceTitanUS TTAN | 72.54 | -0.07% | -0.05 | 657.88K | 47.66M | 3.38% | 7.00B | +0.53% | +22.97% | -4.55% | -31.89% |