| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.84 | -0.05% | -0.03 | 62.47K | 3.68M | 0.56% | 692.55M | -0.08% | -1.42% | -6.37% | +3.90% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.58 | -0.05% | -0.01 | 249.23K | 4.88M | 0.05% | 4.55B | +0.08% | -0.18% | -0.38% | -0.81% |
Innovative Solutions and SupportUS IA | 19.40 | -0.05% | -0.01 | 88.68K | 1.72M | 2.73% | 347.12M | +1.46% | +4.47% | +5.09% | +2.43% |
NexPointUS NXRT | 19.34 | -0.05% | -0.01 | 191.90K | 3.68M | 2.79% | 493.00M | +3.92% | -15.44% | -27.27% | -35.75% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.32 | -0.05% | -0.02 | 285.57K | 13.80M | 0.10% | 6.74B | +0.51% | -1.74% | -3.98% | -5.38% |
NomuraUS NMR | 9.59 | -0.05% | 0.00 | 438.06K | 4.21M | 0.83% | 28.02B | -1.69% | -10.67% | +1.97% | +14.24% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | -0.05% | -0.02 | 595 | 20.61K | 0.03% | 55.44M | -1.03% | +2.12% | +4.88% | +6.01% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.68 | -0.05% | -0.01 | 7K | 207.43K | 0.05% | 954.88M | +0.57% | +2.48% | +5.01% | +16.99% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.66 | -0.05% | -0.01 | 740.96K | 21.23M | 0.03% | 7.16B | +0.12% | -0.26% | -1.09% | -2.13% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.65 | -0.05% | -0.01 | 54.20K | 1.55M | 0.21% | 119.16M | +0.10% | +1.22% | +2.56% | +6.27% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.48 | -0.05% | -0.02 | 142.31K | 5.05M | 0.46% | 787.69M | -0.08% | +4.82% | +7.75% | +13.61% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.04 | -0.05% | -0.01 | 18.61K | 354.88K | 0.59% | 226.58M | +0.16% | -2.41% | -3.50% | -4.30% |
Applied Finance IVS International Large ETFUS IVSI | 28.73 | -0.05% | -0.02 | 430 | 12.35K | 0.00% | 9.34M | -0.06% | -2.52% | -0.65% | +11.75% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.05% | -0.01 | 48.89K | 1.22M | 0.08% | 373.45M | +0.23% | +0.07% | -1.55% | -1.43% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.50 | -0.05% | -0.03 | 3K | 221.78K | 0.27% | 302.61M | +0.28% | -0.04% | +1.08% | +15.70% |
MDU ResourcesUS MDU | 18.73 | -0.05% | -0.01 | 399.00K | 7.49M | 0.77% | 3.94B | +0.21% | +0.05% | -11.40% | -4.05% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.32 | -0.05% | -0.01 | 28.04K | 794.71K | 0.21% | 355.64M | +0.09% | +1.61% | +2.74% | +9.03% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.31 | -0.05% | -0.01 | 98.26K | 2.78M | 0.21% | 189.64M | +0.16% | +1.04% | +2.26% | +5.48% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.33 | -0.05% | -0.02 | 338 | 12.95K | 0.14% | 228.99M | -0.30% | -1.20% | +0.71% | +5.99% |
Vanguard Total International Bond ETFUS BNDX | 46.96 | -0.05% | -0.02 | 2.80M | 131.68M | 0.12% | 83.49B | +0.35% | +0.05% | -2.03% | -2.82% |