| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.38 | -0.04% | -0.01 | 157.87K | 4.01M | 0.20% | 137.05M | +0.16% | -0.86% | -1.38% | -2.48% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.37 | -0.04% | -0.01 | 372.54K | 9.45M | 0.20% | 1.19B | +0.71% | -2.46% | -5.56% | -7.91% |
T. Rowe Price International Equity ETFUS TOUS | 38.03 | -0.04% | -0.01 | 57.17K | 2.17M | 0.29% | 1.68B | -0.98% | -2.60% | +0.14% | +10.22% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.47 | -0.04% | -0.01 | 353.40K | 13.23M | 0.16% | 3.65B | +0.50% | -1.59% | -4.32% | -6.92% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.28 | -0.04% | -0.01 | 8K | 207.89K | 0.75% | 36.15M | +1.00% | +2.35% | +0.49% | +1.66% |
iShares New York Muni Bond ETFUS NYF | 50.54 | -0.04% | -0.02 | 461.80K | 23.33M | 0.25% | 1.58B | -0.06% | -1.92% | -5.44% | -5.55% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.21 | -0.04% | -0.01 | 140.83K | 3.55M | 0.08% | 681.93M | +0.04% | -0.43% | -0.75% | -0.71% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.16 | -0.04% | -0.01 | 5K | 125.68K | 0.48% | 0 | +0.08% | +0.12% | -1.14% | +0.12% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.15 | -0.04% | -0.01 | 106.21K | 2.67M | 0.12% | 354.62M | +0.40% | -1.02% | -2.48% | -3.49% |
Invesco DB Base Metals FundUS DBB | 25.15 | -0.04% | -0.01 | 49.06K | 1.24M | 0.46% | 342.04M | +0.28% | +0.36% | +2.53% | +9.63% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.10 | -0.04% | -0.01 | 109.06K | 2.74M | 0.35% | 169.43M | +0.16% | -1.12% | -2.25% | -3.65% |
NewtekOne IncUS NEWTO | 25.00 | -0.04% | -0.01 | 348 | 8.73K | 0.00% | 0 | +0.12% | -3.83% | -3.99% | -3.77% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.97 | -0.04% | -0.02 | 4K | 172.78K | 0.14% | 160.99M | +0.07% | +1.32% | +3.47% | +17.03% |
SunocoCorpUS SUNC | 74.82 | -0.04% | -0.03 | 125.34K | 9.44M | 1.59% | 3.85B | +5.38% | -7.56% | +0.50% | +51.83% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.72 | -0.04% | -0.03 | 84.15K | 6.29M | 0.36% | 2.91B | -0.89% | -0.24% | -2.26% | +16.06% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.75 | -0.04% | -0.02 | 71.42K | 3.55M | 0.68% | 1.27B | -0.64% | -6.19% | +4.10% | +12.81% |
Japan Smaller Capitalization FundUS JOF | 12.43 | -0.04% | 0.00 | 13.62K | 169.45K | 1.45% | 352.05M | -1.70% | +0.04% | +10.74% | +12.14% |
Capital Group Core Balanced EtfUS CGBL | 37.15 | -0.04% | -0.01 | 546.94K | 20.33M | 0.19% | 7.83B | +0.07% | -0.60% | -0.15% | +5.14% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.71 | -0.04% | -0.01 | 265 | 6.55K | 0.00% | 2.45B | -0.56% | -0.92% | -2.18% | -0.80% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.47K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |