| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.71 | -0.04% | -0.01 | 217 | 5.37K | 0.00% | 2.45B | -0.56% | -0.92% | -2.18% | -0.80% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.47K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.36 | -0.04% | -0.02 | 6K | 276.37K | 0.25% | 448.06M | +0.34% | +1.37% | +3.17% | +7.43% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.51 | -0.04% | -0.01 | 23.16K | 567.27K | 0.16% | 135.30M | +0.33% | -1.51% | -3.10% | -3.35% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.65 | -0.04% | -0.02 | 28.13K | 1.40M | 0.10% | 153.91M | +0.10% | -0.54% | -1.75% | -2.48% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.43 | -0.04% | -0.02 | 211.31K | 10.24M | 0.12% | 1.95B | +0.46% | -1.32% | -2.93% | -3.93% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.40 | -0.04% | -0.02 | 974 | 47.14K | 0.02% | 147.49M | +0.38% | -1.91% | 0.00% | -3.04% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.01 | -0.04% | -0.02 | 29.21K | 1.23M | 0.38% | 98.30M | -0.28% | +0.57% | +2.48% | +12.99% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.08 | -0.04% | -0.01 | 115.39K | 2.78M | 0.22% | 6.12B | +0.71% | -1.63% | -4.46% | -6.21% |
Dimensional US Core Equity Market ETFUS DFAU | 53.41 | -0.04% | -0.02 | 130.99K | 7.00M | 0.21% | 13.06B | +0.26% | +1.65% | +3.68% | +14.12% |
CrawfordUS CRD.B | 12.02 | -0.04% | 0.00 | 10K | 118.95K | 3.89% | 571.81M | -1.19% | +2.34% | +17.45% | +12.08% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.86 | -0.04% | -0.06 | 4K | 541.45K | 0.20% | 1.24B | +0.07% | +2.71% | +5.93% | +14.51% |
First Trust BuyWrite Income ETFUS FTHI | 23.99 | -0.04% | -0.01 | 315.82K | 7.58M | 0.21% | 2.59B | +0.71% | +1.14% | +0.88% | +1.57% |
Fidelity Real Estate Income ETFUS FREI | 23.84 | -0.04% | -0.01 | 5K | 113.91K | 0.13% | 46.42M | +0.51% | -2.85% | -6.04% | -4.30% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.44 | -0.04% | -0.02 | 2K | 92.80K | 0.02% | 52.18M | +0.29% | -0.46% | -1.88% | -3.21% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.67 | -0.04% | -0.01 | 987 | 23.35K | 0.04% | 9.47M | +0.32% | -1.52% | -3.41% | -4.31% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 96.86 | -0.04% | -0.04 | 916 | 88.69K | 0.00% | 423.26M | -0.19% | +3.43% | +6.40% | +17.90% |
BBH SELECT MID CAP ETFUS BBHM | 11.74 | -0.04% | 0.00 | 71.90K | 843.57K | 0.43% | 383.32M | +0.28% | +2.49% | -1.55% | +4.13% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.15 | -0.04% | -0.01 | 12.04K | 290.71K | 0.08% | 987.09M | +0.02% | -1.87% | -3.56% | -3.96% |
Allspring Core Plus ETFUS APLU | 23.44 | -0.04% | -0.01 | 30.28K | 709.27K | 0.21% | 398.48M | +0.51% | -1.53% | -4.13% | -6.13% |