| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares California Muni Bond ETFUS CMF | 54.13 | -0.04% | -0.02 | 1.97M | 106.83M | 0.33% | 4.95B | -0.02% | -2.12% | -5.22% | -5.80% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.17 | -0.04% | -0.03 | 1.45M | 117.68M | 0.04% | 26.80B | +0.11% | -0.21% | -1.00% | -1.99% |
ProShares Short 20+ Year TreasuryUS TBF | 26.67 | -0.04% | -0.01 | 66.17K | 1.77M | 0.26% | 137.08M | -1.15% | +3.17% | +7.78% | +10.57% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.76 | -0.04% | -0.01 | 10.61K | 336.84K | 0.26% | 609.34M | -0.35% | -0.61% | -0.39% | +13.22% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.46 | -0.04% | -0.01 | 3K | 75.33K | 0.15% | 82.69M | +0.19% | +0.82% | +1.81% | +4.09% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.70 | -0.04% | -0.01 | 2K | 48.69K | 0.24% | 25.11M | -0.12% | +0.59% | +1.48% | +6.45% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.04 | -0.04% | -0.02 | 4K | 233.25K | 0.10% | 450.15M | +0.25% | +1.26% | +2.99% | +9.05% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.51 | -0.04% | -0.01 | 4K | 93.45K | 0.15% | 163.04M | +0.15% | +0.59% | +2.22% | +7.74% |
iShares U.S. Aerospace & Defense ETFUS ITA | 206.57 | -0.04% | -0.08 | 231.38K | 47.89M | 0.61% | 11.98B | -0.20% | -4.71% | -10.47% | -3.78% |
Barron's 400 ETFUS BFOR | 23.53 | -0.04% | -0.01 | 2K | 56.68K | 0.12% | 234.13M | +0.09% | +0.21% | +0.76% | +14.30% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.98 | -0.04% | -0.04 | 3K | 287.64K | 0.04% | 1.69B | +0.17% | +0.29% | +0.96% | +1.95% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.43 | -0.04% | -0.02 | 200.34K | 9.70M | 0.12% | 1.95B | +0.46% | -1.32% | -2.92% | -3.93% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.53 | -0.04% | -0.01 | 2K | 46.60K | 0.09% | 30.67M | +0.29% | +0.98% | +2.09% | +5.31% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | -0.04% | -0.02 | 1.03M | 52.71M | 0.08% | 11.33B | +0.14% | -0.04% | -0.08% | +0.16% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.19 | -0.04% | -0.01 | 66.61K | 1.68M | 0.20% | 681.39M | +0.24% | -0.69% | -1.35% | -1.51% |
Bluemonte Short Term Bond ETFUS BLST | 24.41 | -0.04% | -0.01 | 3K | 81.36K | 0.06% | 170.13M | +0.25% | -0.73% | -2.20% | -3.27% |
Pershing Square USA, Ltd.US PSUS | 37.75 | -0.04% | -0.01 | 71.43K | 2.69M | 0.82% | 3.77B | +1.06% | -1.78% | +1.96% | -24.51% |
NewtekOne IncUS NEWTO | 25.00 | -0.04% | -0.01 | 347 | 8.70K | 0.00% | 0 | +0.12% | -3.83% | -3.99% | -3.77% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.04% | -0.01 | 25.61K | 639.89K | 0.08% | 373.50M | +0.24% | +0.08% | -1.54% | -1.42% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.83 | -0.04% | -0.02 | 152.40K | 7.60M | 0.06% | 2.34B | +0.14% | -0.24% | -0.74% | -0.80% |