| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.46 | -0.04% | -0.01 | 3K | 75.33K | 0.15% | 82.69M | +0.19% | +0.82% | +1.81% | +4.09% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.70 | -0.04% | -0.01 | 2K | 48.72K | 0.24% | 25.11M | -0.12% | +0.59% | +1.48% | +6.45% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.04 | -0.04% | -0.02 | 4K | 233.25K | 0.10% | 450.15M | +0.25% | +1.26% | +2.99% | +9.05% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.51 | -0.04% | -0.01 | 4K | 93.45K | 0.15% | 163.04M | +0.15% | +0.59% | +2.22% | +7.74% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.41 | -0.04% | -0.03 | 45.41K | 3.84M | 0.16% | 3.64B | +0.28% | +1.00% | +2.81% | +14.64% |
Barron's 400 ETFUS BFOR | 23.53 | -0.04% | -0.01 | 2K | 56.85K | 0.12% | 234.13M | +0.09% | +0.21% | +0.76% | +14.30% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.98 | -0.04% | -0.04 | 3K | 287.64K | 0.04% | 1.69B | +0.17% | +0.29% | +0.96% | +1.95% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.53 | -0.04% | -0.01 | 2K | 56.66K | 0.09% | 30.67M | +0.29% | +0.98% | +2.09% | +5.31% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | -0.04% | -0.02 | 1.16M | 59.22M | 0.08% | 11.33B | +0.14% | -0.04% | -0.08% | +0.16% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.38 | -0.04% | -0.01 | 157.86K | 4.01M | 0.20% | 137.05M | +0.16% | -0.86% | -1.38% | -2.48% |
Warby Parker Inc.US WRBY | 25.29 | -0.04% | -0.01 | 572.33K | 14.53M | 3.93% | 3.13B | -5.10% | -1.63% | -4.24% | +16.06% |
First Trust Senior Loan ETFUS FTSL | 44.62 | -0.04% | -0.02 | 95.34K | 4.26M | 0.18% | 2.49B | +0.06% | -0.66% | -0.84% | -2.74% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.16 | -0.04% | -0.01 | 5K | 125.68K | 0.48% | 0 | +0.08% | +0.12% | -1.14% | +0.12% |
WilldanUS WLDN | 75.09 | -0.04% | -0.03 | 95.66K | 7.20M | 3.93% | 1.14B | +2.05% | -7.91% | +3.29% | -27.56% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.25 | -0.04% | -0.01 | 65.71K | 1.20M | 0.08% | 2.07B | +0.23% | -0.85% | -2.86% | -4.34% |
NewtekOne IncUS NEWTO | 25.00 | -0.04% | -0.01 | 347 | 8.70K | 0.00% | 0 | +0.12% | -3.83% | -3.99% | -3.77% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.04% | -0.01 | 34.69K | 866.94K | 0.08% | 373.50M | +0.24% | +0.08% | -1.54% | -1.42% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.04% | -0.01 | 35.81K | 861.86K | 0.16% | 323.67M | +0.46% | -1.59% | -4.52% | -6.76% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.49 | -0.04% | -0.02 | 10.11K | 500.10K | 0.00% | 160.35M | +0.31% | -0.60% | -1.50% | -1.67% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.71 | -0.04% | -0.01 | 217 | 5.37K | 0.00% | 2.45B | -0.56% | -0.92% | -2.18% | -0.80% |