| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.47K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.36 | -0.04% | -0.02 | 6K | 276.37K | 0.25% | 448.06M | +0.34% | +1.37% | +3.17% | +7.43% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.63 | -0.04% | -0.01 | 8K | 186.70K | 0.08% | 62.81M | +0.06% | +1.11% | +3.52% | +9.72% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.51 | -0.04% | -0.01 | 24.19K | 592.59K | 0.16% | 135.30M | +0.33% | -1.51% | -3.10% | -3.35% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.40 | -0.04% | -0.02 | 979 | 47.38K | 0.02% | 147.49M | +0.38% | -1.91% | 0.00% | -3.04% |
Corcept TherapeuticsUS CORT | 121.14 | -0.04% | -0.05 | 233.79K | 28.28M | 2.31% | 13.10B | -0.73% | +8.35% | +33.83% | +248.10% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.32 | -0.04% | -0.02 | 265.58K | 12.83M | 0.10% | 6.74B | +0.52% | -1.73% | -3.97% | -5.37% |
Eaton Vance Floating Rate ETFUS EVLN | 48.20 | -0.04% | -0.02 | 10K | 477.15K | 0.17% | 1.67B | -0.27% | -1.22% | -1.07% | -2.57% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.86 | -0.04% | -0.06 | 4K | 545.75K | 0.20% | 1.24B | +0.07% | +2.71% | +5.93% | +14.51% |
Regency CentersUS REG | 72.02 | -0.04% | -0.03 | 264.23K | 19.01M | 0.74% | 13.17B | +0.97% | -3.37% | -12.89% | +4.33% |
VanEck High Yield Muni ETFUS HYD | 47.97 | -0.04% | -0.02 | 1.35M | 64.52M | 0.45% | 4.11B | 0.00% | -2.00% | -6.03% | -6.16% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.66 | -0.04% | -0.01 | 873 | 30.26K | 0.00% | 106.58M | +0.15% | +0.49% | +1.25% | +4.86% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.74 | -0.04% | -0.02 | 3.23M | 193.18M | 0.30% | 125.62B | -1.44% | +0.21% | +3.28% | +11.11% |
Fidelity Real Estate Income ETFUS FREI | 23.84 | -0.04% | -0.01 | 5K | 114.18K | 0.13% | 46.42M | +0.51% | -2.85% | -6.04% | -4.30% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.01 | -0.04% | -0.01 | 4K | 107.82K | 0.08% | 51.27M | +0.08% | -0.08% | -0.14% | -0.11% |
Cae IncUS CAE | 23.73 | -0.04% | -0.01 | 107.17K | 2.55M | 2.27% | 7.63B | +0.08% | -2.43% | -3.89% | -21.99% |
Invesco Variable Rate Preferred ETFUS VRP | 23.72 | -0.04% | -0.01 | 252.17K | 5.98M | 0.19% | 3.01B | +0.21% | -1.17% | -2.71% | -2.51% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.44 | -0.04% | -0.02 | 2K | 92.80K | 0.02% | 52.18M | +0.29% | -0.46% | -1.88% | -3.21% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.67 | -0.04% | -0.01 | 988 | 23.38K | 0.04% | 9.47M | +0.32% | -1.52% | -3.41% | -4.31% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.66 | -0.04% | -0.01 | 33.30K | 787.79K | 0.17% | 273.27M | +0.53% | -1.81% | -4.88% | -7.14% |