| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.65 | -0.04% | -0.02 | 28.13K | 1.40M | 0.10% | 153.91M | +0.10% | -0.54% | -1.75% | -2.48% |
Big Sky Industrial IncUS BSIN | 1.46 | -0.04% | 0.00 | 226.57K | 332.04K | 2.74% | 76.36M | -0.04% | -11.55% | +4.24% | +58.01% |
CBL & Associates Properties, Inc.US CBL | 48.49 | -0.04% | -0.02 | 119.72K | 5.80M | 1.62% | 1.50B | -10.55% | -10.91% | -12.27% | +31.05% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.01 | -0.04% | -0.02 | 29.19K | 1.23M | 0.38% | 98.30M | -0.28% | +0.57% | +2.48% | +12.99% |
First Trust BuyWrite Income ETFUS FTHI | 23.99 | -0.04% | -0.01 | 295.39K | 7.09M | 0.21% | 2.59B | +0.71% | +1.14% | +0.88% | +1.57% |
NavigatorUS NVGS | 23.92 | -0.04% | -0.01 | 187.47K | 4.50M | 3.68% | 1.48B | +0.84% | +1.87% | +15.50% | +38.11% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.08 | -0.04% | -0.01 | 89.57K | 2.16M | 0.22% | 6.12B | +0.71% | -1.63% | -4.46% | -6.21% |
Fidelity Real Estate Income ETFUS FREI | 23.84 | -0.04% | -0.01 | 5K | 108.33K | 0.13% | 46.42M | +0.51% | -2.85% | -6.04% | -4.30% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.87 | -0.04% | -0.02 | 5K | 261.89K | 0.04% | 145.52M | +0.19% | -0.54% | -2.09% | -3.80% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.62 | -0.04% | -0.02 | 20.72K | 987.56K | 0.25% | 2.41B | +0.21% | +2.07% | +3.72% | +8.97% |
Cae IncUS CAE | 23.73 | -0.04% | -0.01 | 62.73K | 1.49M | 2.27% | 7.63B | +0.08% | -2.43% | -3.89% | -21.99% |
Invesco Variable Rate Preferred ETFUS VRP | 23.72 | -0.04% | -0.01 | 227.18K | 5.39M | 0.19% | 3.01B | +0.21% | -1.17% | -2.71% | -2.51% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.44 | -0.04% | -0.02 | 2K | 92.80K | 0.02% | 52.18M | +0.29% | -0.46% | -1.88% | -3.21% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.67 | -0.04% | -0.01 | 987 | 23.35K | 0.04% | 9.47M | +0.32% | -1.52% | -3.41% | -4.31% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.30 | -0.04% | -0.01 | 7K | 247.59K | 0.34% | 285.90M | -0.05% | -3.97% | +5.46% | +23.91% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.51 | -0.04% | -0.01 | 22.44K | 527.63K | 0.28% | 391.44M | +0.17% | +0.90% | +1.91% | +2.98% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 96.86 | -0.04% | -0.04 | 908 | 87.92K | 0.00% | 423.26M | -0.19% | +3.43% | +6.40% | +17.90% |
BBH SELECT MID CAP ETFUS BBHM | 11.74 | -0.04% | 0.00 | 64.39K | 755.55K | 0.43% | 383.32M | +0.28% | +2.49% | -1.55% | +4.13% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.15 | -0.04% | -0.01 | 8K | 196.56K | 0.08% | 987.09M | +0.02% | -1.87% | -3.56% | -3.96% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.30 | -0.04% | -0.01 | 100.73K | 2.35M | 0.24% | 472.99M | -0.60% | -4.21% | -8.27% | -6.91% |