| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Senior Loan ETFUS FTSL | 44.63 | -0.02% | -0.01 | 82.09K | 3.66M | 0.18% | 2.49B | +0.08% | -0.65% | -0.82% | -2.72% |
TCW Transform 500 ETFUS VOTE | 91.87 | -0.02% | -0.02 | 4K | 360.44K | 0.17% | 1.15B | +0.54% | +2.39% | +4.82% | +14.52% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.18 | -0.02% | -0.01 | 3K | 139.44K | 0.25% | 167.49M | -0.37% | -3.59% | -3.10% | +3.26% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.29 | -0.02% | -0.01 | 3K | 213.54K | 0.07% | 350.89M | +0.36% | +1.76% | +4.11% | +11.33% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.18 | -0.02% | -0.01 | 3K | 84.31K | 0.06% | 127.75M | -0.73% | -1.36% | -2.53% | +6.55% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.77 | -0.02% | 0.00 | 31.00K | 675.60K | 0.51% | 159.47M | +0.32% | +1.00% | +2.58% | +5.94% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.76 | -0.02% | 0.00 | 58.21K | 1.27M | 0.09% | 583.03M | +0.32% | -1.12% | -3.63% | -5.72% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 45.47 | -0.02% | -0.01 | 662 | 30.10K | 0.02% | 6.82M | +0.41% | -1.36% | -4.16% | -6.44% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.69 | -0.02% | -0.01 | 10K | 436.32K | 0.17% | 294.46M | +0.11% | +1.64% | +5.13% | +23.87% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.32 | -0.02% | -0.01 | 7K | 339.52K | 0.04% | 255.61M | +0.12% | -0.24% | -1.13% | -2.33% |
US Treasury 10 Year Note ETFUS UTEN | 40.67 | -0.02% | -0.01 | 51.44K | 2.09M | 0.12% | 255.00M | +0.65% | -1.99% | -5.23% | -7.68% |
Capital Group Core Plus Income ETFUS CGCP | 21.28 | -0.02% | 0.00 | 557.18K | 11.85M | 0.14% | 8.34B | +0.59% | -1.69% | -4.17% | -6.03% |
iShares Agency Bond ETFUS AGZ | 106.29 | -0.02% | -0.02 | 10.01K | 1.06M | 0.13% | 643.02M | +0.16% | -1.05% | -2.26% | -3.60% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.19 | -0.02% | 0.00 | 444.42K | 9.42M | 0.14% | 6.82B | +0.88% | -1.60% | -4.31% | -5.49% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.15 | -0.02% | 0.00 | 13.41K | 283.50K | 0.08% | 482.22M | +0.33% | -1.35% | -3.71% | -5.39% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.70 | -0.02% | 0.00 | 2K | 45.35K | 0.00% | 57.44M | +0.22% | +0.88% | +2.53% | +7.76% |
LSI Industries IncUS LYTS | 20.65 | -0.02% | 0.00 | 50.34K | 1.04M | 1.07% | 769.26M | -0.94% | +3.23% | -13.73% | +12.69% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.13 | -0.02% | -0.01 | 7K | 296.57K | 0.06% | 393.82M | +0.30% | +1.28% | +3.13% | +8.75% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | -0.02% | -0.01 | 943.01K | 48.04M | 0.08% | 11.34B | +0.15% | -0.02% | -0.06% | +0.17% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.88 | -0.02% | -0.01 | 3K | 108.35K | 0.15% | 343.39M | +0.39% | +2.02% | +3.99% | +11.59% |