| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.80 | -0.04% | -0.02 | 15.30K | 761.58K | 0.07% | 747.00M | +0.37% | -0.41% | -3.66% | -3.86% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.83 | -0.04% | -0.01 | 51.95K | 1.29M | 0.08% | 494.12M | +0.26% | -0.82% | -1.88% | -2.36% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.04% | -0.01 | 28.55K | 686.97K | 0.16% | 323.67M | +0.46% | -1.59% | -4.52% | -6.76% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.79 | -0.04% | -0.01 | 3K | 68.27K | 0.00% | 52.68M | -0.08% | -2.03% | -5.15% | -5.24% |
Capital Group Core Balanced EtfUS CGBL | 37.15 | -0.04% | -0.01 | 399.61K | 14.86M | 0.19% | 7.83B | +0.07% | -0.60% | -0.15% | +5.14% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.49 | -0.04% | -0.02 | 10.11K | 500.10K | 0.00% | 160.35M | +0.31% | -0.60% | -1.50% | -1.67% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.71 | -0.04% | -0.01 | 217 | 5.37K | 0.00% | 2.45B | -0.56% | -0.92% | -2.18% | -0.80% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.47K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.68 | -0.04% | -0.01 | 8K | 195.78K | 0.16% | 132.04M | +0.09% | -0.42% | -1.00% | -1.61% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.67 | -0.04% | -0.01 | 21.72K | 534.47K | 0.85% | 92.51M | +0.45% | -1.73% | -3.65% | -4.56% |
Booz Allen HamiltonUS BAH | 73.91 | -0.04% | -0.03 | 464.77K | 34.57M | 1.90% | 8.85B | +7.72% | -6.57% | +13.34% | -12.39% |
Fidelity Limited Term Bond ETFUS FLTB | 49.13 | -0.04% | -0.02 | 19.89K | 977.20K | 0.12% | 481.47M | +0.12% | -0.71% | -1.98% | -3.02% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.76 | -0.04% | -0.01 | 6K | 139.57K | 0.28% | 196.84M | -0.76% | -1.05% | -1.16% | +8.41% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.51 | -0.04% | -0.01 | 21.32K | 522.21K | 0.16% | 135.30M | +0.33% | -1.51% | -3.10% | -3.35% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.22 | -0.04% | -0.02 | 58.00K | 3.55M | 0.23% | 4.12B | +0.52% | +2.01% | +4.36% | +12.55% |
Calamos Convertible & High Income FundUS CHY | 12.22 | -0.04% | 0.00 | 123.20K | 1.50M | 1.19% | 981.23M | +4.76% | -0.04% | -6.33% | +8.00% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 51.04 | -0.04% | -0.02 | 2K | 112.00K | 0.17% | 43.39M | +0.02% | +2.78% | +7.73% | +14.14% |
Arcus Biosciences Inc.US RCUS | 24.40 | -0.04% | -0.01 | 472.03K | 11.55M | 2.50% | 3.11B | -1.37% | +1.37% | -10.85% | +2.39% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.65 | -0.04% | -0.02 | 28.13K | 1.40M | 0.10% | 153.91M | +0.10% | -0.54% | -1.75% | -2.48% |
Big Sky Industrial IncUS BSIN | 1.46 | -0.04% | 0.00 | 226.57K | 332.04K | 2.74% | 76.36M | -0.04% | -11.55% | +4.24% | +58.01% |