| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.37 | -0.02% | -0.01 | 75.19K | 3.19M | 0.15% | 1.32B | +0.72% | -2.53% | -5.86% | -8.33% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 49.10 | -0.02% | -0.01 | 25.69K | 1.26M | 0.15% | 58.92M | +0.44% | +2.50% | +4.71% | +12.84% |
First Trust BuyWrite Income ETFUS FTHI | 24.00 | -0.02% | 0.00 | 279.86K | 6.72M | 0.21% | 2.59B | +0.73% | +1.16% | +0.90% | +1.59% |
Fidelity High Yield Factor ETFUS FDHY | 47.79 | -0.02% | -0.01 | 32.34K | 1.55M | 0.19% | 611.71M | +0.36% | -1.34% | -2.65% | -3.12% |
EON RESOURCES INCUS EONR | 0.4766 | -0.02% | -0.0001 | 150.20K | 71.42K | 3.08% | 26.61M | -1.49% | -16.56% | -12.71% | +24.08% |
US Treasury 2 Year Note ETFUS UTWO | 47.48 | -0.02% | -0.01 | 47.39K | 2.25M | 0.04% | 506.08M | +0.13% | -0.20% | -1.12% | -2.24% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.74 | -0.02% | 0.00 | 43.99K | 1.04M | 0.11% | 597.06M | +0.38% | -1.82% | -4.35% | -6.39% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.87 | -0.02% | -0.01 | 47.76K | 2.43M | 0.28% | 1.37B | +0.24% | -0.09% | -0.48% | -0.54% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.42 | -0.02% | -0.01 | 923.38K | 65.03M | 0.30% | 42.95B | +0.06% | +1.83% | +5.11% | +15.80% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.15 | -0.02% | -0.01 | 5K | 158.37K | 0.23% | 319.26M | +0.67% | -4.60% | -4.11% | +0.72% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.99 | -0.02% | 0.00 | 78.49K | 1.80M | 0.09% | 477.04M | +0.37% | -1.31% | -4.11% | -6.37% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.12 | -0.02% | -0.02 | 5K | 418.31K | 0.07% | 703.80M | +0.35% | +0.67% | +0.53% | +1.50% |
Davis Select Worldwide ETFUS DWLD | 45.42 | -0.02% | -0.01 | 13.20K | 601.25K | 0.63% | 577.97M | +0.80% | -2.57% | -3.45% | -2.62% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.67 | -0.02% | 0.00 | 2K | 36.44K | 0.09% | 6.50M | -2.48% | -2.45% | -1.92% | -5.33% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 45.14 | -0.02% | -0.01 | 115.06K | 5.19M | 0.47% | 1.08B | +1.28% | -4.53% | -8.23% | -12.77% |
Cambria Global Asset Allocation ETFUS GAA | 35.19 | -0.02% | -0.01 | 5K | 160.61K | 0.20% | 79.17M | +0.10% | -2.20% | +0.89% | +8.23% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.64 | -0.02% | -0.01 | 54.72K | 3.70M | 0.30% | 1.10B | +0.35% | +2.88% | +5.68% | +8.55% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.02 | -0.02% | -0.01 | 10.27K | 462.44K | 0.16% | 347.55M | +0.29% | -0.11% | +1.65% | -1.12% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.26 | -0.02% | -0.01 | 613 | 14.88K | 0.00% | 6.07M | -1.66% | -1.60% | -1.08% | -0.84% |
Invesco Total Return Bond ETFUS GTO | 44.73 | -0.02% | -0.01 | 105.92K | 4.74M | 0.11% | 2.49B | +0.49% | -1.63% | -4.06% | -5.67% |