| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Corporate Bond ETFUS JLQD | 39.09 | 0.00% | 0.00 | 125 | 4.89K | 0.00% | 15.64M | +0.46% | -1.71% | -4.41% | -6.90% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.98 | 0.00% | 0.00 | 6.42M | 500.38M | 0.29% | 48.75B | +1.12% | -3.65% | -7.74% | -10.54% |
ISHARES MSCI USA ETFUS MLRG | 107.98 | 0.00% | 0.00 | 3K | 333.35K | 0.13% | 1.33B | +0.50% | +2.42% | +4.88% | +14.40% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 169.65 | 0.00% | -0.01 | 226.76K | 38.45M | 0.23% | 98.01B | +0.34% | +1.97% | +4.06% | +14.10% |
AB CORE PLUS BOND ETFUS CPLS | 33.42 | 0.00% | 0.00 | 991 | 33.12K | 0.09% | 200.22M | +0.38% | -1.78% | -4.14% | -5.96% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | 0.00% | 0.00 | 26.38K | 1.32M | 0.04% | 761.72M | +0.06% | 0.00% | -0.13% | -0.04% |
TCW Transform 500 ETFUS VOTE | 91.89 | 0.00% | 0.00 | 4K | 349.14K | 0.17% | 1.15B | +0.55% | +2.40% | +4.84% | +14.54% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.01 | 0.00% | 0.00 | 31.09K | 622.33K | 0.17% | 545.38M | +0.47% | -1.41% | -3.13% | -3.78% |
ToyotaUS TM | 185.29 | -0.01% | -0.01 | 70.20K | 12.99M | 0.62% | 219.38B | +0.64% | -6.21% | +4.32% | -13.44% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | -0.01% | 0.00 | 3.73M | 341.13M | 0.02% | 50.74B | +0.07% | +0.01% | -0.05% | +0.14% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.00 | -0.01% | 0.00 | 4K | 71.26K | 0.35% | 28.49M | -1.65% | -2.46% | -10.06% | -41.10% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | -0.01% | 0.00 | 2K | 56.79K | 0.75% | 0 | -0.47% | +1.24% | 0.00% | +3.06% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.14 | -0.01% | 0.00 | 6K | 255.35K | 0.06% | 393.89M | +0.32% | +1.30% | +3.15% | +8.77% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.65 | -0.01% | 0.00 | 47.18K | 3.19M | 0.30% | 1.10B | +0.37% | +2.90% | +5.70% | +8.56% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.55 | -0.01% | 0.00 | 2K | 43.83K | 0.09% | 17.66M | +0.17% | -1.18% | -5.22% | -5.92% |
Dimensional US Large Company ETFUS DLCU | 50.50 | -0.01% | 0.00 | 4K | 212.20K | 0.02% | 3.79M | +0.51% | +2.39% | 0.00% | +0.92% |
Vanguard Short-Term Bond ETFUS BSV | 76.38 | -0.01% | 0.00 | 619.70K | 47.33M | 0.17% | 45.70B | +0.16% | -0.45% | -1.69% | -3.09% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | -0.01% | 0.00 | 973.25K | 73.58M | 0.03% | 13.43B | +0.05% | -0.01% | -0.04% | +0.21% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.11 | -0.01% | 0.00 | 7K | 306.71K | 0.12% | 189.44M | +0.55% | -0.88% | -3.21% | -5.16% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 92.18 | -0.01% | -0.01 | 241.84K | 22.29M | 0.22% | 11.47B | +0.92% | -3.00% | -6.58% | -9.33% |