| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity AAA CLO ETFUS FAAA | 50.30 | -0.01% | -0.01 | 16.66K | 837.80K | 0.12% | 144.61M | +0.09% | -0.08% | -0.05% | +0.44% |
US Treasury 3 Year Note ETFUS UTRE | 48.13 | -0.01% | 0.00 | 708 | 34.07K | 0.04% | 10.59M | +0.18% | -0.47% | -1.93% | -3.42% |
US Treasury 2 Year Note ETFUS UTWO | 47.48 | -0.01% | 0.00 | 43.74K | 2.08M | 0.04% | 506.14M | +0.14% | -0.19% | -1.11% | -2.23% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.11 | -0.01% | -0.01 | 11.20K | 1.03M | 0.10% | 1.56B | +0.37% | +1.87% | +3.62% | +17.16% |
US Treasury 5 Year Note ETFUS UFIV | 46.64 | -0.01% | -0.01 | 3K | 119.30K | 0.06% | 25.19M | +0.28% | -0.90% | -3.22% | -5.33% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.37 | -0.01% | 0.00 | 1K | 17.81K | 0.00% | 17.67M | -1.15% | +4.51% | -8.25% | -35.94% |
ICZOOM Group Inc.US IZM | 0.8899 | -0.01% | -0.0001 | 6K | 5.11K | 5.01% | 2.14M | -15.25% | -18.92% | -35.47% | -92.99% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.40 | -0.01% | -0.02 | 471 | 71.51K | 0.00% | 245.26M | -0.61% | -2.96% | -5.11% | +15.46% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.98 | -0.01% | 0.00 | 542 | 23.29K | 0.00% | 165.45M | -0.10% | -1.66% | -6.39% | -7.06% |
Simpson ManufacturingUS SSD | 171.10 | -0.01% | -0.02 | 39.15K | 6.69M | 1.85% | 7.01B | -0.97% | -0.29% | -9.57% | +5.96% |
Vanguard FTSE Europe ETFUS VGK | 86.02 | -0.01% | -0.01 | 555.09K | 47.76M | 0.23% | 29.33B | -0.30% | -3.60% | -2.90% | +2.88% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.48 | -0.01% | 0.00 | 142.46K | 6.05M | 0.13% | 6.27B | +0.70% | -2.11% | -5.19% | -7.04% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | -0.01% | 0.00 | 15.20K | 644.08K | 0.26% | 335.74M | +0.32% | +1.38% | +3.30% | +8.63% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.18 | -0.01% | -0.01 | 804 | 52.38K | 0.07% | 250.94M | +0.81% | -2.56% | -6.01% | -4.67% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.71 | -0.01% | 0.00 | 62.58K | 2.42M | 0.21% | 332.28M | +0.16% | +1.18% | +0.58% | -2.43% |
American Century U.S. Quality Value ETFUS VALQ | 70.23 | -0.01% | -0.01 | 300 | 21.06K | 0.00% | 326.55M | +0.26% | -1.73% | +1.75% | +6.18% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.01% | 0.00 | 109.17K | 4.28M | 0.20% | 1.12B | +0.42% | -1.42% | -4.88% | -5.66% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.69 | -0.01% | 0.00 | 63.60K | 2.46M | 0.09% | 576.48M | +0.52% | -2.35% | -4.11% | -4.16% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.65 | -0.01% | 0.00 | 2K | 78.48K | 0.07% | 622.18M | 0.00% | +2.11% | +4.96% | +17.10% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.28 | -0.01% | 0.00 | 579 | 22.16K | 0.07% | 78.46M | +0.54% | +1.99% | +3.92% | +12.54% |