| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.64 | -0.02% | 0.00 | 1.80M | 55.12M | 0.26% | 75.26B | +0.31% | +2.15% | +4.52% | +13.84% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.45 | -0.02% | 0.00 | 507 | 12.40K | 0.00% | 6.11M | -2.00% | +3.47% | +15.93% | -11.82% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | -0.02% | 0.00 | 2K | 62.35K | 0.12% | 336.05M | +0.28% | +1.39% | +3.26% | +10.01% |
iShares Core S&P 500 ETFUS IVV | 781.84 | -0.02% | -0.13 | 469.55K | 367.07M | 0.22% | 896.38B | +0.46% | +2.27% | +4.70% | +14.15% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.24 | -0.02% | 0.00 | 122 | 3.45K | 0.00% | 75.12M | +1.28% | +2.64% | +3.09% | +4.34% |
iShares MBS ETFUS MBB | 89.78 | -0.02% | -0.01 | 312.57K | 28.05M | 0.14% | 35.60B | +0.77% | -1.58% | -4.27% | -5.72% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.02% | 0.00 | 4K | 112.99K | 0.00% | 597.56M | -0.27% | -0.03% | +1.36% | +7.89% |
First Trust BuyWrite Income ETFUS FTHI | 24.00 | -0.02% | 0.00 | 135.76K | 3.26M | 0.21% | 2.59B | +0.74% | +1.16% | +0.91% | +1.59% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.92 | -0.02% | -0.01 | 729 | 24.73K | 0.00% | 40.70M | +0.40% | +2.22% | +5.05% | +11.76% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.05 | -0.02% | 0.00 | 472 | 13.24K | 0.02% | 105.19M | +0.12% | +0.72% | +1.91% | +5.16% |
OneMainUS OMF | 56.06 | -0.02% | -0.01 | 176.38K | 9.84M | 1.34% | 6.45B | -0.32% | -11.30% | -7.03% | -17.01% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.03 | -0.02% | 0.00 | 1K | 35.41K | 0.12% | 237.51M | +0.23% | +0.74% | +1.43% | +4.65% |
Sapient Quality Select ETFUS SQS | 28.59 | -0.02% | -0.01 | 377 | 10.78K | 0.00% | 1.42B | +0.49% | +2.65% | +2.92% | +11.88% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.98 | -0.02% | 0.00 | 10.98K | 306.86K | 0.13% | 55.95M | +0.16% | +1.19% | +2.04% | +5.29% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.81 | -0.02% | 0.00 | 3K | 57.21K | 0.20% | 150.57M | -0.42% | -2.42% | -6.56% | -7.19% |
MarketAxessUS MKTX | 164.55 | -0.02% | -0.03 | 148.08K | 24.37M | 0.07% | 5.79B | +0.31% | +0.89% | +44.60% | -9.21% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.29 | -0.02% | 0.00 | 402.94K | 10.99M | 0.11% | 10.60B | +0.31% | -1.07% | -3.42% | -5.39% |
Intercorp Financial Services Inc.US IFS | 53.83 | -0.02% | -0.01 | 5K | 295.54K | 0.68% | 5.92B | -1.05% | -1.55% | -9.47% | +27.08% |
Academy Sports & Outdoors, Inc.US ASO | 53.48 | -0.02% | -0.01 | 369.75K | 19.71M | 3.70% | 3.29B | +2.89% | -1.42% | +10.52% | +7.05% |
WisdomTree U.S. Multifactor FundUS USMF | 53.19 | -0.02% | -0.01 | 296 | 15.74K | 0.00% | 265.95M | +0.17% | +1.63% | +0.78% | +3.77% |