| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 ETFUS IWL | 194.01 | -0.01% | -0.03 | 7K | 1.38M | 0.07% | 2.28B | +0.38% | +2.64% | +5.56% | +13.70% |
Essex PropertyUS ESS | 271.53 | -0.01% | -0.04 | 59.74K | 16.21M | 1.55% | 17.49B | -0.15% | -1.52% | -7.31% | +3.76% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.15 | -0.01% | -0.01 | 933 | 93.44K | 0.02% | 117.68M | +0.03% | -0.02% | -0.12% | +0.12% |
RPAR Risk Parity ETFUS RPAR | 21.31 | -0.01% | 0.00 | 2K | 40.75K | 0.00% | 549.80M | +0.66% | -3.18% | -2.59% | -0.65% |
Vanguard Total World Bond ETFUS BNDW | 65.96 | -0.02% | -0.01 | 40.33K | 2.66M | 0.10% | 1.90B | +0.40% | -0.67% | -2.83% | -4.04% |
SRH REIT COVERED CALL ETFUS SRHR | 53.96 | -0.02% | -0.01 | 367 | 19.80K | 0.00% | 48.56M | -0.12% | -5.56% | -6.77% | +1.58% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.37 | -0.02% | -0.01 | 44.59K | 4.34M | 0.20% | 647.51M | -0.09% | -2.00% | -5.41% | -5.68% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.68 | -0.02% | 0.00 | 2K | 55.87K | 0.08% | 196.54M | +0.57% | -1.56% | -4.07% | -5.64% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.03 | -0.02% | -0.01 | 826 | 35.55K | 0.00% | 52.71M | +0.54% | -1.63% | -3.99% | -6.07% |
Schwab US Large-Cap ETFUS SCHX | 30.64 | -0.02% | 0.00 | 1.80M | 55.13M | 0.26% | 75.26B | +0.31% | +2.15% | +4.52% | +13.84% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.45 | -0.02% | 0.00 | 507 | 12.40K | 0.00% | 6.11M | -2.00% | +3.47% | +15.93% | -11.82% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | -0.02% | 0.00 | 2K | 62.35K | 0.12% | 336.05M | +0.28% | +1.39% | +3.26% | +10.01% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.24 | -0.02% | 0.00 | 122 | 3.45K | 0.00% | 75.12M | +1.28% | +2.64% | +3.09% | +4.34% |
iShares MBS ETFUS MBB | 89.78 | -0.02% | -0.01 | 312.59K | 28.05M | 0.14% | 35.60B | +0.77% | -1.58% | -4.27% | -5.72% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.02% | 0.00 | 4K | 112.99K | 0.00% | 597.56M | -0.27% | -0.03% | +1.36% | +7.89% |
First Trust BuyWrite Income ETFUS FTHI | 24.00 | -0.02% | 0.00 | 135.76K | 3.26M | 0.21% | 2.59B | +0.74% | +1.16% | +0.91% | +1.59% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.92 | -0.02% | -0.01 | 729 | 24.73K | 0.00% | 40.70M | +0.40% | +2.22% | +5.05% | +11.76% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.05 | -0.02% | 0.00 | 472 | 13.24K | 0.02% | 105.19M | +0.12% | +0.72% | +1.91% | +5.16% |
OneMainUS OMF | 56.06 | -0.02% | -0.01 | 176.72K | 9.86M | 1.34% | 6.45B | -0.32% | -11.30% | -7.03% | -17.01% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.03 | -0.02% | 0.00 | 1K | 35.41K | 0.12% | 237.51M | +0.23% | +0.74% | +1.43% | +4.65% |