| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | -0.02% | 0.00 | 2K | 62.35K | 0.12% | 336.05M | +0.28% | +1.39% | +3.26% | +10.01% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.38 | -0.02% | 0.00 | 28.80K | 730.32K | 0.20% | 1.19B | +0.74% | -2.44% | -5.54% | -7.89% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.24 | -0.02% | 0.00 | 122 | 3.45K | 0.00% | 75.12M | +1.28% | +2.64% | +3.09% | +4.34% |
iShares MBS ETFUS MBB | 89.78 | -0.02% | -0.01 | 308.07K | 27.65M | 0.14% | 35.60B | +0.77% | -1.58% | -4.27% | -5.72% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.54 | -0.02% | -0.02 | 1.21M | 143.40M | 0.02% | 14.40B | +0.07% | +0.32% | +0.89% | +2.99% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.02% | 0.00 | 4K | 112.99K | 0.00% | 597.56M | -0.27% | -0.03% | +1.36% | +7.89% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.92 | -0.02% | -0.01 | 729 | 24.73K | 0.00% | 40.70M | +0.40% | +2.22% | +5.05% | +11.76% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.23 | -0.02% | 0.00 | 19.43K | 548.14K | 0.25% | 986.64M | +0.68% | -0.81% | -3.29% | -4.79% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.57 | -0.02% | -0.02 | 48.19K | 6.77M | 0.22% | 9.66B | +0.40% | +2.36% | +4.91% | +13.99% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.05 | -0.02% | 0.00 | 472 | 13.24K | 0.02% | 105.19M | +0.12% | +0.72% | +1.91% | +5.16% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.03 | -0.02% | 0.00 | 1K | 35.41K | 0.12% | 237.51M | +0.23% | +0.74% | +1.43% | +4.65% |
Sapient Quality Select ETFUS SQS | 28.59 | -0.02% | -0.01 | 377 | 10.78K | 0.00% | 1.42B | +0.49% | +2.65% | +2.92% | +11.88% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.98 | -0.02% | 0.00 | 10.98K | 306.86K | 0.13% | 55.95M | +0.16% | +1.19% | +2.04% | +5.29% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.81 | -0.02% | 0.00 | 3K | 57.21K | 0.20% | 150.57M | -0.42% | -2.42% | -6.56% | -7.19% |
Main Street CapitalUS MAIN | 53.73 | -0.02% | -0.01 | 169.79K | 9.10M | 0.73% | 5.02B | -2.29% | -4.68% | -2.96% | -11.03% |
Intercorp Financial Services Inc.US IFS | 53.83 | -0.02% | -0.01 | 5K | 292.68K | 0.68% | 5.92B | -1.05% | -1.55% | -9.47% | +27.08% |
WisdomTree U.S. Multifactor FundUS USMF | 53.19 | -0.02% | -0.01 | 295 | 15.68K | 0.00% | 265.95M | +0.17% | +1.63% | +0.78% | +3.77% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.42 | -0.02% | -0.01 | 2K | 108.21K | 0.04% | 132.20M | -0.10% | -0.78% | -0.33% | -0.52% |
SPDR Portfolio Europe ETFUS SPEU | 53.12 | -0.02% | -0.01 | 12.78K | 679.03K | 0.11% | 690.58M | -0.34% | -3.77% | -3.28% | +1.90% |
Academy Sports & Outdoors, Inc.US ASO | 53.48 | -0.02% | -0.01 | 359.55K | 19.17M | 3.70% | 3.29B | +2.89% | -1.42% | +10.52% | +7.05% |