| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | -0.03% | 0.00 | 42.56K | 742.41K | 0.12% | 472.32M | +0.32% | -1.22% | -2.65% | -4.44% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.65 | -0.03% | -0.01 | 12.40K | 504.21K | 0.10% | 2.68B | +0.55% | -1.48% | -3.84% | -5.56% |
Banc of CaliforniaUS BANC | 17.30 | -0.03% | 0.00 | 157.47K | 2.72M | 0.81% | 2.75B | -1.45% | -6.31% | -18.46% | -10.34% |
iShares MSCI World Small-Cap ETFUS WSML | 34.19 | -0.03% | -0.01 | 574 | 19.60K | 0.00% | 663.29M | -0.62% | -1.56% | -0.45% | +12.36% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.14 | -0.03% | -0.03 | 16.72K | 1.72M | 0.09% | 3.75B | +0.29% | -0.75% | -2.44% | -3.93% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | -0.03% | -0.01 | 423.81K | 21.59M | 0.04% | 11.34B | +0.15% | -0.03% | -0.07% | +0.17% |
Barnes & Noble EducationUS BNED | 12.51 | -0.03% | 0.00 | 62.57K | 778.08K | 2.28% | 433.26M | +8.37% | +13.80% | -0.74% | +36.09% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.25 | -0.03% | -0.02 | 6K | 492.57K | 0.07% | 1.29B | +0.53% | -1.78% | -4.21% | -6.14% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.47 | -0.03% | -0.01 | 699 | 35.28K | 0.00% | 273.80M | 0.00% | -0.28% | -0.52% | -0.55% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.03% | -0.01 | 1.07M | 53.79M | 0.04% | 42.39B | +0.09% | -0.13% | -0.43% | -0.60% |
Vanguard Long-Term Treasury ETFUS VGLT | 50.17 | -0.03% | -0.01 | 336.59K | 16.88M | 0.28% | 10.59B | +0.98% | -3.42% | -7.27% | -10.10% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.89 | -0.03% | -0.01 | 27.84K | 1.39M | 0.07% | 1.54B | +0.03% | -0.86% | -1.96% | -3.02% |
Intrusion, Inc.US INTZ | 0.6612 | -0.03% | -0.0002 | 8K | 5.44K | 2.84% | 16.20M | -4.17% | -25.69% | -27.94% | -42.50% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.52 | -0.03% | 0.00 | 20.92K | 345.33K | 0.41% | 1.03B | -0.15% | +1.51% | +8.15% | +9.73% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.34 | -0.03% | -0.01 | 24.68K | 1.22M | 0.09% | 1.04B | +0.17% | -0.77% | -1.86% | -2.05% |
CCM Affordable Housing MBS ETFUS OWNS | 16.40 | -0.03% | 0.00 | 446 | 7.31K | 0.00% | 101.66M | +0.61% | -2.38% | -4.62% | -6.07% |
HondaUS HMC | 32.69 | -0.03% | -0.01 | 73.44K | 2.40M | 0.44% | 42.66B | +2.86% | +0.62% | +16.09% | +10.89% |
BridgeBio Pharma, Inc.US BBIO | 65.33 | -0.03% | -0.02 | 268.34K | 17.61M | 1.25% | 12.79B | -1.22% | -9.74% | -19.72% | -14.59% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.46 | -0.03% | -0.03 | 262.81K | 29.82M | 0.09% | 16.78B | +0.25% | -0.87% | -3.01% | -4.94% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.44 | -0.03% | -0.01 | 33.63K | 1.63M | 0.12% | 1.95B | +0.47% | -1.31% | -2.92% | -3.92% |