US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus Laddered Deep Buffer ETF US ALDB	26.12	0.00%	0.00	3	78.30	0.00%	12.54M	+0.45%	+1.67%	+3.48%	+4.31%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alico US ALCO	38.35	0.00%	0.00	916	34.91K	0.00%	284.42M	-0.10%	-2.81%	-6.30%	+5.42%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Corgi ALAB 2x Daily ETF US ALA	13.06	0.00%	0.00	1K	14.37K	0.00%	522.40K	-11.59%	+67.88%	+2.10%	-46.28%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.B	29.61	0.00%	0.00	198	5.80K	0.00%	4.68B	-0.40%	+0.71%	-1.63%	+6.13%
Embotelladora Andina SA US AKO.A	24.00	0.00%	0.00	14	335.50	0.00%	3.79B	+1.44%	+2.56%	+6.19%	+3.00%
THE FRONTIER ECONOMIC FUND US AKAF	31.44	0.00%	0.00	8	251.80	0.00%	2.83M	+0.73%	-3.28%	-0.45%	+6.22%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.44	0.00%	0.00	3	91.39	0.00%	98.17M	+0.26%	+0.95%	+1.26%	+4.71%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.75	0.00%	0.00	3	86.32	0.00%	42.41M	+0.35%	+0.79%	+1.17%	+3.23%
Defiance Us 100 Tech AI Moat ETF US AIX	25.29	0.00%	0.00	110	2.77K	0.00%	505.76K	-1.66%	+7.92%	+10.01%	-0.24%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	131.96	0.00%	0.00	7	926.66	0.00%	415.67M	+1.59%	+0.53%	+0.32%	+14.77%
WisdomTree International AI Enhanced Value Fund US AIVI	56.80	0.00%	0.00	66	3.75K	0.00%	59.64M	-1.03%	-4.72%	-1.01%	+9.26%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	31.70	0.00%	0.00	134	4.21K	0.00%	5.55M	-2.15%	+7.09%	+15.56%	+40.88%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%

1 ...390 391 392 393 394 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":3,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12537600,"askSize":500,"bidSize":500,"askPrice":26.14,"bidPrice":26.05,"week52High":26.12,"week52Low":24.8448,"changeRate5Day":0.004465,"changeRate20Day":0.016694,"changeRate60Day":0.034849,"changeRateWTD":0,"changeRateMTD":0.011619,"changeRateQTD":0.011619,"changeRateYTD":0.043131,"amount":78.300001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12537600,"shortable":3,"shares":480000,"floatShares":480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCO","nameCN":"Alico","changeRate":0,"change":0,"latestPrice":38.35,"close":38.35,"volume":916,"market":"US","high":38.35,"low":38.35,"preClose":38.35,"open":38.35,"turnoverRate":0.000169,"peRate":182.619053,"amplitude":0,"marketValue":284415105,"askSize":164,"bidSize":87,"askPrice":38.59,"bidPrice":38.31,"week52High":45.01,"week52Low":31.32,"changeRate5Day":-0.001042,"changeRate20Day":-0.02813,"changeRate60Day":-0.063034,"changeRateWTD":0,"changeRateMTD":-0.005962,"changeRateQTD":-0.005962,"changeRateYTD":0.054151,"amount":34913.676987,"eps":0.21,"lyrEps":-19.287079,"lyrPeRate":0,"pbRate":2.713134,"volumeRatio":0.627371,"committee":-0.306773,"roa":-0.044453,"roe":0.006807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005215,"floatMarketCap":207599479.75,"shortable":3,"shares":7416300,"floatShares":5413285,"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"19:30 EDT","volume":5,"amount":191.75,"timestamp":1791588604729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALA","nameCN":"Corgi ALAB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.0599,"close":13.0599,"volume":1193,"market":"US","high":13.0599,"low":13.0599,"preClose":13.0599,"open":13.0599,"turnoverRate":0.029825,"peRate":0,"amplitude":0,"marketValue":522396,"askSize":600,"bidSize":600,"askPrice":12.29,"bidPrice":12.2,"week52High":24.481,"week52Low":7.4536,"changeRate5Day":-0.11586,"changeRate20Day":0.678758,"changeRate60Day":0.020983,"changeRateWTD":0,"changeRateMTD":-0.092678,"changeRateQTD":-0.092678,"changeRateYTD":-0.462777,"amount":14365.739431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522396,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":13.0599,"preClose":13.0599,"latestTime":"16:10 EDT","volume":1,"amount":13.0599,"timestamp":1791576603373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3769},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":29.61,"close":29.61,"volume":198,"market":"US","high":29.61,"low":29.61,"preClose":29.61,"open":29.61,"turnoverRate":0.000003,"peRate":14.839814,"amplitude":0,"marketValue":4678380000,"askSize":100,"bidSize":100,"askPrice":30.87,"bidPrice":28.74,"week52High":33.86,"week52Low":22.54,"changeRate5Day":-0.004036,"changeRate20Day":0.007143,"changeRate60Day":-0.016279,"changeRateWTD":0,"changeRateMTD":0.020331,"changeRateQTD":0.020331,"changeRateYTD":0.061294,"amount":5798.118404,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":15.667089,"pbRate":0.003545,"volumeRatio":0.578635,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":27.193516,"floatMarketCap":2293904110.68,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"19:30 EDT","volume":18,"amount":533.58,"timestamp":1791588624045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":14,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":12.412081,"amplitude":0,"marketValue":3792000000,"askSize":200,"bidSize":100,"askPrice":25.5,"bidPrice":23.42,"week52High":26.96,"week52Low":18.42,"changeRate5Day":0.01437,"changeRate20Day":0.025641,"changeRate60Day":0.061947,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.030043,"amount":335.49601,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.698755,"pbRate":0.002873,"volumeRatio":0.366492,"committee":-0.333333,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.55,"floatMarketCap":1859294112,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":3,"amount":72.3136,"timestamp":1791588603948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.4379,"close":31.4379,"volume":8,"market":"US","high":31.4379,"low":31.4379,"preClose":31.4379,"open":31.4379,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2829411,"askSize":100,"bidSize":100,"askPrice":31.43,"bidPrice":31.36,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":0.007315,"changeRate20Day":-0.032832,"changeRate60Day":-0.004509,"changeRateWTD":0,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":0.06221,"amount":251.800003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.850528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.033778,"floatMarketCap":2829411,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":30.44,"close":30.44,"volume":3,"market":"US","high":30.44,"low":30.44,"preClose":30.44,"open":30.44,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":98168908.68,"askSize":100,"bidSize":100,"askPrice":30.5,"bidPrice":30.37,"week52High":30.48,"week52Low":28.48,"changeRate5Day":0.002632,"changeRate20Day":0.009488,"changeRate60Day":0.012641,"changeRateWTD":0,"changeRateMTD":0.00753,"changeRateQTD":0.00753,"changeRateYTD":0.047138,"amount":91.391247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98168908.68,"shortable":3,"shares":3224997,"floatShares":3224997,"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":1,"amount":30.44,"timestamp":1791588605640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.7497,"close":28.7497,"volume":3,"market":"US","high":28.7497,"low":28.7497,"preClose":28.7497,"open":28.7497,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":42405750.0006,"askSize":1788,"bidSize":200,"askPrice":28.82,"bidPrice":28.72,"week52High":28.75,"week52Low":27.4196,"changeRate5Day":0.00348,"changeRate20Day":0.007867,"changeRate60Day":0.011658,"changeRateWTD":0,"changeRateMTD":0.00573,"changeRateQTD":0.00573,"changeRateYTD":0.032305,"amount":86.324999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007168,"committee":-0.798793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42405750.0006,"shortable":3,"shares":1474998,"floatShares":1474998,"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1791576001159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":25.2879,"close":25.2879,"volume":110,"market":"US","high":25.2879,"low":25.2879,"preClose":25.2879,"open":25.2879,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":505758,"askSize":1900,"bidSize":1900,"askPrice":25.22,"bidPrice":25.12,"week52High":25.93,"week52Low":21.132,"changeRate5Day":-0.016552,"changeRate20Day":0.079162,"changeRate60Day":0.1001,"changeRateWTD":0,"changeRateMTD":0.011977,"changeRateQTD":0.011977,"changeRateYTD":-0.00245,"amount":2765.603447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.419416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505758,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":131.9587,"close":131.9587,"volume":7,"market":"US","high":131.9587,"low":131.9587,"preClose":131.9587,"open":131.9587,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":415669905,"askSize":100,"bidSize":600,"askPrice":132.44,"bidPrice":132.28,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":0.015909,"changeRate20Day":0.005344,"changeRate60Day":0.003196,"changeRateWTD":0,"changeRateMTD":0.031383,"changeRateQTD":0.031383,"changeRateYTD":0.147667,"amount":926.6642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017078,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.0148,"floatMarketCap":415669905,"shortable":3,"shares":3150000,"floatShares":3150000,"overnightTrading":{"tag":"夜盘","latestPrice":131.9586944580078,"preClose":131.9586944580078,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.9323},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":56.8,"close":56.8,"volume":66,"market":"US","high":56.8,"low":56.8,"preClose":56.8,"open":56.8,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":59640000,"askSize":100,"bidSize":100,"askPrice":57.48,"bidPrice":56.35,"week52High":60.89,"week52Low":48.7695,"changeRate5Day":-0.010253,"changeRate20Day":-0.047226,"changeRate60Day":-0.010132,"changeRateWTD":0,"changeRateMTD":-0.017338,"changeRateQTD":-0.017338,"changeRateYTD":0.092623,"amount":3754.739204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8798,"divideRate":0.050701,"floatMarketCap":59640000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.8,"latestTime":"19:30 EDT","volume":2,"amount":113.6,"timestamp":1791588605180,"change":-0.3499999999999943,"changeRate":-0.006161971830985815},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.79999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1708,"impliedVolPercentile":0.8367},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":31.6974,"close":31.6974,"volume":134,"market":"US","high":31.6974,"low":31.6974,"preClose":31.6974,"open":31.6974,"turnoverRate":0.000766,"peRate":0,"amplitude":0,"marketValue":5547045,"askSize":100,"bidSize":100,"askPrice":31.44,"bidPrice":31.18,"week52High":32.83,"week52Low":22.5,"changeRate5Day":-0.021483,"changeRate20Day":0.070869,"changeRate60Day":0.155599,"changeRateWTD":0,"changeRateMTD":-0.015936,"changeRateQTD":-0.015936,"changeRateYTD":0.408773,"amount":4213.632004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5547045,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0}]}}}