| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.99 | -0.03% | -0.01 | 21.82K | 1.00M | 0.05% | 1.83B | +0.23% | -0.69% | -2.09% | -3.30% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.47 | -0.03% | 0.00 | 91.27K | 1.78M | 0.09% | 764.20M | +0.23% | -0.84% | -3.06% | -5.14% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.73 | -0.03% | -0.01 | 18.84K | 729.56K | 0.09% | 1.05B | +0.21% | -2.14% | -3.54% | -4.92% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.64 | -0.03% | -0.01 | 1K | 43.43K | 0.00% | 622.10M | -0.01% | +2.10% | +4.94% | +17.09% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.29 | -0.03% | 0.00 | 109 | 2.10K | 0.00% | 578.72K | -4.72% | -4.43% | -3.86% | -22.65% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.77 | -0.03% | -0.01 | 567 | 25.96K | 0.02% | 61.79M | +0.46% | -0.97% | -2.01% | -3.00% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.69 | -0.03% | -0.01 | 897.37K | 50.87M | 0.10% | 39.82B | +0.31% | -1.04% | -3.40% | -5.41% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.99 | -0.03% | -0.01 | 38.03K | 874.48K | 0.09% | 477.02M | +0.37% | -1.31% | -4.11% | -6.38% |
Takeda Pharmaceutical Co LtdUS TAK | 18.73 | -0.03% | 0.00 | 278.56K | 5.22M | 0.45% | 59.59B | +5.14% | +0.67% | +9.18% | +20.11% |
PGIM Active High Yield Bond ETFUS PHYL | 33.63 | -0.03% | -0.01 | 39.85K | 1.34M | 0.11% | 1.47B | +0.36% | -1.74% | -3.64% | -5.21% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.54 | -0.03% | -0.02 | 45.97K | 3.43M | 0.05% | 1.29B | +0.21% | -1.11% | -2.31% | -2.50% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | -0.03% | 0.00 | 44.23K | 816.87K | 0.08% | 1.52B | +0.30% | -0.57% | -2.25% | -3.78% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.41 | -0.03% | -0.01 | 7K | 150.23K | 0.45% | 309.31M | +0.40% | -0.74% | -0.85% | -0.52% |
NRG Energy IncUS NRG | 107.94 | -0.03% | -0.03 | 317.63K | 34.21M | 1.61% | 22.77B | +11.51% | -0.49% | -16.40% | -32.22% |
NETLease Corporate Real Estate ETFUS NETL | 23.65 | -0.03% | -0.01 | 3K | 81.67K | 0.80% | 47.30M | -0.05% | -7.25% | -16.25% | -0.32% |
SPDR S&P Global Dividend ETFUS WDIV | 81.24 | -0.03% | -0.02 | 2K | 139.50K | 0.07% | 276.20M | -0.12% | -3.59% | -1.86% | +7.67% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.63 | -0.03% | 0.00 | 11.41K | 201.33K | 0.31% | 480.39M | +1.94% | +1.47% | +5.79% | +15.50% |
StifelUS SF | 70.32 | -0.03% | -0.02 | 56.43K | 3.97M | 0.96% | 10.62B | -0.44% | -9.81% | -8.86% | -15.76% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.52 | -0.03% | 0.00 | 1K | 22.72K | 0.03% | 290.72M | +0.29% | -2.15% | -4.21% | -5.83% |
HBT Financial, Inc.US HBT | 34.94 | -0.03% | -0.01 | 11.67K | 409.79K | 2.00% | 1.27B | -3.77% | -4.74% | +6.62% | +35.16% |