| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Disciplined Bond ETFUS AGGS | 39.13 | 0.00% | 0.00 | 3 | 117.27 | 0.00% | 38.15M | +0.58% | -1.27% | -3.54% | -4.87% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.39M | -0.14% | -1.12% | -2.64% | -3.70% |
Alpine Global Dynamic Dividend FundUS AGD | 11.26 | 0.00% | 0.00 | 24.62K | 277.00K | 0.40% | 294.10M | +1.08% | -5.77% | -7.02% | -3.43% |
Agencia Commercial Spirits LimitedUS AGCC | 15.44 | 0.00% | 0.00 | 176 | 2.65K | 0.00% | 961.70M | +2.93% | +10.68% | -0.39% | +58.20% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.74M | -1.15% | -0.20% | -3.28% | +21.45% |
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031US AFNXU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Aimei Health Technology Co., LtdUS AFJKU | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.12M | -0.74% | +3.85% | -21.69% | -79.55% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | 0.00% | 0.00 | 8 | 97.72 | 0.00% | 38.34M | -1.94% | -1.94% | +0.92% | -81.08% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.91 | 0.00% | 0.00 | 118 | 4.58K | 0.00% | 93.37M | +0.45% | +5.53% | +7.40% | +9.81% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.02 | 0.00% | 0.00 | 3 | 293.08 | 0.00% | 83.32M | -2.26% | +0.45% | +8.03% | +23.78% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.92 | 0.00% | 0.00 | 47 | 4.17K | 0.00% | 148.26M | -0.01% | -2.59% | +0.46% | +10.45% |
Affinity Bancshares, Inc.US AFBI | 23.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 140.20M | 0.00% | 0.00% | +1.14% | +12.36% |
Aeon Acquisition I Corp.US AESPU | 10.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.67M | +0.10% | -0.29% | +0.99% | +2.10% |
AEON ACQUISITION I CORPUS AESP | 9.99 | 0.00% | 0.00 | 3 | 29.91 | 0.00% | 213.67M | 0.00% | +0.10% | +1.01% | +1.11% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.67 | 0.00% | 0.00 | 3 | 58.95 | 0.00% | 2.46M | -0.04% | -0.47% | 0.00% | -1.87% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.63 | 0.00% | 0.00 | 3 | 58.77 | 0.00% | 1.96M | -1.71% | +0.92% | 0.00% | -2.67% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.63 | 0.00% | 0.00 | 3 | 58.98 | 0.00% | 1.96M | -1.14% | -0.05% | 0.00% | -2.37% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 847.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.97M | +0.60% | -0.42% | 0.00% | -2.26% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 20.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.03M | +0.91% | +5.57% | 0.00% | +0.89% |