| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nexstar BroadcastingUS NXST | 162.11 | +2.57% | +4.06 | 379.01K | 61.10M | 3.62% | 4.99B | +2.21% | -4.62% | -11.51% | -20.16% |
Spruce Biosciences, Inc.US SPRB | 45.54 | +2.57% | +1.14 | 50.82K | 2.26M | 5.19% | 130.88M | +1.72% | -16.21% | +0.22% | -47.72% |
Pembina PipelineUS PBA | 47.15 | +2.57% | +1.18 | 1.41M | 66.66M | 2.26% | 27.40B | +4.13% | -2.46% | -6.32% | +23.88% |
LISATA THERAPEUTICS INCUS LSTA | 1.20 | +2.56% | +0.03 | 704.82K | 863.62K | 15.38% | 12.96M | -19.46% | -26.83% | -68.00% | -35.48% |
AmdocsUS DOX | 60.25 | +2.56% | +1.51 | 952.12K | 56.77M | 3.82% | 6.27B | +3.23% | -0.02% | +16.84% | -25.17% |
Rand CapitalUS RAND | 10.02 | +2.56% | +0.25 | 1K | 12.10K | 0.00% | 29.76M | +1.47% | -7.99% | -1.76% | -11.76% |
OPENLANE Inc.US OPLN | 35.68 | +2.56% | +0.89 | 1.64M | 58.38M | 3.62% | 4.38B | +2.32% | +2.62% | -13.31% | +19.81% |
HondaUS HMC | 32.48 | +2.56% | +0.81 | 1.25M | 40.50M | 1.39% | 42.39B | +2.72% | +2.72% | +16.46% | +10.18% |
VailUS MTN | 146.09 | +2.56% | +3.64 | 949.53K | 137.53M | 4.40% | 5.23B | +5.11% | +9.57% | -1.31% | +10.01% |
GencorUS GENC | 18.08 | +2.55% | +0.45 | 59.91K | 1.07M | 5.33% | 265.01M | +4.21% | +0.06% | +13.00% | +39.51% |
Sandridge Energy Inc.US SD | 14.07 | +2.55% | +0.35 | 562.00K | 7.88M | 1.82% | 521.65M | +3.76% | -4.09% | +3.15% | -2.49% |
CemtrexUS CETX | 2.01 | +2.55% | +0.05 | 18.93K | 37.69K | 4.08% | 3.46M | -0.99% | -16.25% | -27.70% | -92.24% |
United States Oil Fund LPUS USO | 147.58 | +2.55% | +3.67 | 6.03M | 894.41M | 3.81% | 1.94B | -1.63% | -6.82% | +21.59% | +113.39% |
Automatic Data Processing IncUS ADP | 270.73 | +2.55% | +6.73 | 1.79M | 482.59M | 3.14% | 107.55B | +2.56% | +1.27% | +9.40% | +5.25% |
TargetUS TGT | 154.76 | +2.54% | +3.84 | 4.19M | 647.35M | 3.74% | 70.08B | -1.24% | -0.62% | +11.91% | +58.32% |
NavientUS NAVI | 9.27 | +2.54% | +0.23 | 1.18M | 10.91M | 3.54% | 871.28M | +1.76% | +1.31% | +9.45% | -28.69% |
ONEOK IncUS OKE | 90.29 | +2.54% | +2.24 | 5.02M | 453.73M | 2.24% | 56.81B | +3.59% | -5.67% | -0.81% | +22.84% |
Integrated Media Technology LimitedUS IMTE | 0.4890 | +2.54% | +0.0121 | 24.61K | 12.02K | 6.12% | 1.68M | +5.14% | +5.34% | -1.49% | -18.64% |
CharterUS CHTR | 109.67 | +2.53% | +2.71 | 3.41M | 372.64M | 5.58% | 13.05B | -1.53% | -21.98% | -16.44% | -47.46% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.61 | +2.53% | +1.62 | 38.26K | 2.51M | 1.05% | 64.30M | +4.51% | +0.10% | +13.16% | +45.07% |