| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.36 | +2.53% | +0.28 | 116.20K | 1.32M | 1.26% | 582.84M | +5.09% | -1.05% | +11.81% | +25.66% |
Vantage Corp. (Singapore)US VNTG | 0.6416 | +2.52% | +0.0158 | 117.39K | 77.66K | 6.04% | 19.67M | +1.86% | +6.92% | -7.28% | -26.25% |
Trio Petroleum Corp.US TPET | 1.63 | +2.52% | +0.04 | 273.48K | 446.38K | 4.77% | 8.68M | 0.00% | -19.31% | -42.45% | -77.19% |
ForumUS FET | 84.37 | +2.52% | +2.07 | 130.42K | 10.95M | 2.75% | 967.95M | +2.52% | +4.21% | +60.43% | +128.34% |
Invesco DB Oil FundUS DBO | 24.13 | +2.51% | +0.59 | 562.20K | 13.58M | 2.46% | 266.64M | -1.51% | -6.80% | +19.81% | +97.79% |
MDB Capital Holdings LLC-AUS MDBH | 2.05 | +2.51% | +0.05 | 1K | 2.65K | 2.50% | 21.40M | -15.98% | -27.79% | -40.75% | -36.82% |
Dyne Therapeutics, Inc.US DYN | 16.37 | +2.50% | +0.40 | 6.28M | 101.57M | 7.01% | 3.05B | +3.48% | -11.13% | -31.76% | -16.31% |
Septerna, Inc.US SEPN | 36.90 | +2.50% | +0.90 | 745.39K | 26.89M | 6.74% | 1.72B | -3.02% | -2.25% | +8.31% | +32.35% |
PIMCO Income Strategy FundUS PFL | 6.97 | +2.50% | +0.17 | 359.54K | 2.46M | 3.09% | 349.65M | +0.87% | -6.06% | -10.64% | -17.32% |
Alpha Technology Group LimitedUS ATGL | 4.92 | +2.50% | +0.12 | 3K | 14.32K | 2.08% | 81.00M | -7.17% | -18.00% | -53.14% | -76.49% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 25.37 | +2.49% | +0.62 | 723 | 18.09K | 1.58% | 16.49M | +2.92% | -6.01% | +0.36% | +4.31% |
The BancorpUS TBBK | 49.33 | +2.49% | +1.20 | 567.92K | 27.80M | 3.53% | 2.01B | +0.80% | -1.93% | -27.83% | -26.94% |
PulmatrixUS PULM | 1.53 | +2.49% | +0.04 | 13.13K | 19.39K | 10.73% | 5.58M | -0.84% | +4.60% | -2.73% | -31.52% |
SynchronyUS SYF | 73.72 | +2.49% | +1.79 | 3.81M | 279.17M | 3.68% | 23.98B | +3.09% | -2.28% | -0.43% | -11.64% |
Dave IncUS DAVE | 353.40 | +2.49% | +8.58 | 285.44K | 99.72M | 3.82% | 4.49B | +4.07% | -1.38% | -19.35% | +59.61% |
Campbell SoupUS CPB | 19.37 | +2.49% | +0.47 | 11.71M | 224.85M | 2.91% | 5.77B | -0.62% | -7.50% | -11.51% | -30.50% |
Amentum Holdings, Inc.US AMTM | 18.97 | +2.49% | +0.46 | 3.42M | 63.98M | 4.70% | 4.62B | +2.65% | -3.02% | -8.62% | -34.59% |
DeswellUS DSWL | 3.10 | +2.48% | +0.08 | 21.50K | 65.56K | 6.29% | 49.32M | +0.81% | -0.16% | -10.03% | -10.55% |
TFI International IncUS TFII | 115.14 | +2.48% | +2.79 | 548.17K | 62.76M | 3.36% | 9.47B | -4.49% | -12.19% | -21.26% | +11.41% |
First AmericanUS FAF | 62.81 | +2.48% | +1.52 | 759.34K | 47.18M | 3.65% | 6.40B | +2.11% | -11.76% | -9.72% | +2.23% |