| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.16 | -0.07% | -0.01 | 161.53K | 3.42M | 0.19% | 482.33M | +0.31% | -1.44% | -3.71% | -5.37% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.16 | -0.07% | -0.01 | 2.87M | 61.05M | 0.28% | 3.29B | +0.40% | -0.73% | -2.47% | -4.15% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | -0.07% | -0.02 | 21.57K | 464.88K | 0.46% | 40.84M | -0.49% | +0.58% | +7.27% | +7.58% |
Procure Space ETFUS UFO | 41.98 | -0.07% | -0.03 | 168.89K | 7.07M | 2.11% | 531.05M | -2.67% | -3.00% | -3.89% | +8.62% |
VanEck Utilities TruSector ETFUS TRUU | 22.44 | -0.07% | -0.02 | 194 | 4.38K | 0.00% | 224.40K | +3.03% | -3.20% | -9.69% | -9.99% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.45 | -0.07% | -0.03 | 7 | 281.17 | 0.00% | 198.01M | +2.29% | -1.57% | -4.19% | +6.10% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.99 | -0.07% | -0.02 | 136.36K | 3.00M | 0.20% | 1.28B | +0.50% | -1.52% | -3.97% | -5.99% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.41 | -0.07% | -0.07 | 37.74K | 3.49M | 0.17% | 586.83M | +0.27% | -0.06% | -0.17% | -1.00% |
Dianthus Therapeutics Inc.US DNTH | 82.37 | -0.07% | -0.06 | 738.87K | 61.30M | 3.72% | 4.61B | -6.62% | -22.44% | -13.61% | +99.88% |
iShares MSCI Japan Value ETFUS EWJV | 47.82 | -0.07% | -0.03 | 162.49K | 7.73M | 0.98% | 765.12M | -1.36% | -4.59% | +4.82% | +20.39% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.29 | -0.07% | -0.02 | 2.32M | 63.40M | 0.21% | 10.51B | +0.33% | -1.16% | -3.30% | -5.37% |
GreifUS GEF | 81.82 | -0.07% | -0.06 | 309.08K | 25.32M | 1.38% | 3.78B | -0.44% | -0.61% | +7.52% | +20.86% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.03 | -0.07% | -0.03 | 353 | 16.58K | 0.02% | 5.64M | +0.39% | -1.79% | -4.71% | -7.12% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.85 | -0.07% | -0.01 | 45.58K | 904.30K | 0.55% | 86.35M | +0.46% | -1.32% | -3.27% | -4.45% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.25 | -0.07% | -0.03 | 599 | 28.34K | 0.03% | 28.35M | +0.35% | -1.63% | -4.07% | -5.72% |
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 815.87K | 11.02M | 0.22% | 2.09B | 0.00% | +0.60% | +14.32% | +17.92% |
StateUS STT | 174.96 | -0.07% | -0.13 | 1.49M | 260.86M | 1.81% | 48.42B | -0.57% | -9.53% | -5.76% | +35.62% |
NNN REIT INCUS NNN | 40.24 | -0.07% | -0.03 | 2.15M | 86.45M | 1.27% | 7.72B | -1.73% | -8.27% | -18.24% | +1.54% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.68 | -0.07% | -0.05 | 62.63K | 4.61M | 0.38% | 843.64M | -0.24% | -2.74% | -0.96% | -2.07% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.13 | -0.07% | -0.04 | 18.75K | 1.07M | 0.32% | 571.30M | -0.14% | -2.71% | -4.93% | +14.09% |