| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 34.53 | -0.09% | -0.03 | 527.06K | 18.16M | 2.16% | 2.68B | -0.95% | -12.52% | -32.83% | -22.84% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -0.09% | -0.03 | 88.71K | 3.33M | 1.37% | 1.39B | +1.27% | -0.11% | +15.67% | +50.58% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.60 | -0.09% | -0.04 | 237.85K | 10.84M | 1.07% | 311.45M | +1.84% | -2.54% | -1.72% | -3.65% |
Franklin Senior Loan ETFUS FLBL | 22.72 | -0.09% | -0.02 | 99.12K | 2.25M | 0.22% | 799.74M | -0.39% | -1.05% | -0.79% | -2.99% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.67 | -0.09% | -0.02 | 4K | 101.32K | 0.18% | 36.27M | +0.30% | -0.59% | -1.95% | -3.06% |
Woodside Energy Group LtdUS WDS | 22.57 | -0.09% | -0.02 | 424.97K | 9.61M | 1.15% | 42.91B | +3.58% | -4.73% | +9.56% | +44.77% |
Kewaunee ScientificUS KEQU | 33.79 | -0.09% | -0.03 | 2K | 56.29K | 2.06% | 97.83M | -1.08% | -1.92% | -10.40% | -9.68% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.06 | -0.09% | -0.03 | 4K | 124.13K | 0.27% | 103.52M | +0.13% | +0.89% | +1.19% | +3.41% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.49 | -0.09% | -0.02 | 87.67K | 1.97M | 0.30% | 344.66M | +0.63% | -1.85% | -4.88% | -8.41% |
JPMorgan Income ETFUS JPIE | 44.82 | -0.09% | -0.04 | 1.05M | 47.02M | 0.11% | 10.94B | +0.29% | -1.32% | -2.42% | -3.18% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.41 | -0.09% | -0.07 | 8.50M | 666.23M | 0.20% | 66.34B | +0.55% | -1.49% | -4.23% | -6.38% |
State Street Blackstone High Income ETFUS HYBL | 27.49 | -0.09% | -0.02 | 265.43K | 7.30M | 0.25% | 564.82M | +0.13% | -1.33% | -1.68% | -3.36% |
Collegium PharmaceuticalUS COLL | 22.09 | -0.09% | -0.02 | 438.44K | 9.73M | 2.85% | 719.15M | +0.32% | -2.90% | -39.10% | -52.29% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.02 | -0.09% | -0.01 | 181.15K | 1.99M | 2.54% | 852.31M | +1.01% | -8.62% | -16.64% | -12.89% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | -0.09% | -0.01 | 839.77K | 9.23M | 0.09% | 120.51M | +0.18% | +0.18% | +1.38% | +5.17% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.78 | -0.09% | -0.02 | 32.37K | 769.19K | 0.21% | 52.31M | +0.33% | -2.50% | -4.29% | -6.46% |
Brighthouse Financial IncUS BHFAN | 10.94 | -0.09% | -0.01 | 165.86K | 1.81M | 0.94% | 251.62M | -2.76% | -2.84% | -8.07% | -12.34% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | -0.09% | -0.02 | 20.44K | 444.79K | 0.28% | 371.01M | +0.51% | -0.23% | -1.32% | -1.98% |
Shell plc ADRhedgedUS SHEH | 73.55 | -0.09% | -0.07 | 6K | 440.82K | 1.07% | 4.41M | +3.72% | +5.67% | +19.88% | +37.39% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.09% | -0.01 | 1.44M | 15.55M | 0.46% | 260.70M | 0.00% | -0.83% | +1.12% | +3.64% |