| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safe Pro Group IncUS SPAI | 4.49 | -4.78% | -0.22 | 234.56K | 1.08M | 10.40% | 91.33M | -0.99% | -2.07% | +15.89% | +7.81% |
Roundhill ARM WeeklyPay ETFUS ARMW | 42.99 | -4.78% | -2.16 | 44.74K | 1.92M | 2.09% | 36.11M | -6.18% | +6.04% | -16.96% | +58.81% |
Logistic PropertiesUS LPA | 2.96 | -4.78% | -0.15 | 4K | 12.58K | 3.82% | 93.63M | +1.76% | -2.27% | -6.88% | +8.47% |
Moleculin BiotechUS MBRX | 0.4179 | -4.78% | -0.0210 | 161.26K | 68.75K | 7.02% | 8.14M | -17.05% | -49.64% | -81.91% | -87.37% |
Gemini Space Station, Inc.US GEMI | 4.28 | -4.79% | -0.21 | 532.40K | 2.28M | 3.90% | 555.75M | -15.68% | -2.62% | -8.46% | -56.91% |
Modine ManufacturingUS MOD | 180.36 | -4.79% | -9.08 | 323.64K | 58.98M | 3.73% | 9.58B | -4.68% | +0.61% | -22.25% | +35.09% |
VIDA Global Inc.US VIDA | 1.39 | -4.79% | -0.07 | 19.73K | 27.93K | 5.55% | 20.27M | -12.03% | -33.17% | -45.91% | -65.25% |
Alpha Compute Corp.US ALP | 3.77 | -4.80% | -0.19 | 29.96K | 113.16K | 6.31% | 5.84M | -20.38% | +1.62% | -76.36% | -87.43% |
VanEck Digital Transformation ETFUS DAPP | 17.46 | -4.80% | -0.88 | 1.41M | 24.94M | 3.05% | 384.56M | -8.59% | -10.51% | -5.77% | +5.63% |
JELD-WEN Holding Inc.US JELD | 1.69 | -4.80% | -0.08 | 244.24K | 418.07K | 3.89% | 146.20M | -14.03% | -17.00% | +42.80% | -31.50% |
InflaRx N.V.US IFRX | 1.49 | -4.81% | -0.07 | 246.11K | 368.61K | 8.33% | 218.73M | -13.16% | -27.56% | -26.49% | +47.03% |
DELCATH SYSTEMS INCUS DCTH | 14.64 | -4.81% | -0.74 | 109.70K | 1.62M | 4.10% | 507.99M | -5.00% | -7.34% | +11.08% | +44.95% |
Vaneck Bnb EtfUS VBNB | 28.50 | -4.82% | -1.44 | 10.80K | 311.73K | 3.57% | 96.05M | -4.52% | +2.79% | +26.68% | +14.37% |
Morgan Stanley Solana TrustUS MSOL | 29.90 | -4.82% | -1.51 | 30.95K | 941.75K | 2.13% | 53.82M | -6.91% | +10.37% | 0.00% | +52.09% |
Corgi ALAB 2x Daily ETFUS ALA | 15.52 | -4.83% | -0.79 | 3K | 51.54K | 6.13% | 620.80K | +7.92% | +60.00% | -10.15% | -36.16% |
eLong Power Holding LtdUS ELPW | 2.56 | -4.83% | -0.13 | 14.29K | 37.99K | 7.43% | 2.39M | -15.51% | -9.54% | -78.56% | -99.96% |
LifeMD Inc.US LFMD | 2.66 | -4.84% | -0.13 | 160.01K | 431.10K | 4.66% | 128.40M | -6.84% | -12.38% | -41.39% | -22.14% |
Interactive StrengthUS TRNR | 2.16 | -4.85% | -0.11 | 3K | 6.97K | 1.32% | 3.50M | +2.86% | -29.41% | -29.41% | -96.40% |
Elicio TherapeuticsUS ELTX | 1.76 | -4.86% | -0.09 | 52.21K | 92.45K | 5.95% | 46.26M | -8.33% | -16.59% | -42.11% | -77.89% |
China AI ETFUS AICH | 23.75 | -4.87% | -1.21 | 200 | 4.75K | 0.00% | 1.78M | -5.43% | 0.00% | 0.00% | -7.80% |