| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China AI ETFUS AICH | 23.75 | -4.87% | -1.21 | 200 | 4.75K | 0.00% | 1.78M | -5.43% | 0.00% | 0.00% | -7.80% |
AbCellera BiologicsUS ABCL | 12.21 | -4.87% | -0.62 | 3.03M | 37.17M | 4.29% | 3.95B | -12.26% | +16.68% | +81.08% | +256.87% |
Cardinal InfrastructureUS CDNL | 24.80 | -4.87% | -1.27 | 114.12K | 2.88M | 4.18% | 501.92M | -16.61% | -27.29% | -64.95% | +2.56% |
Basel Medical Group LtdUS BMGL | 3.12 | -4.88% | -0.16 | 4K | 13.53K | 10.37% | 4.88M | +3.31% | -31.88% | -49.19% | -46.94% |
2x Bitcoin Strategy ETFUS BITX | 18.48 | -4.88% | -0.95 | 5.56M | 104.87M | 3.50% | 1.23B | -8.10% | +8.84% | +47.14% | -33.38% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 21.01 | -4.89% | -1.08 | 518.01K | 10.91M | 0.63% | 360.33M | -5.32% | -5.66% | -23.32% | +12.90% |
Defiance Long Pure Quantum ETFUS QTUP | 14.36 | -4.90% | -0.74 | 27.55K | 404.14K | 4.37% | 18.52M | -9.63% | -7.77% | -14.62% | -29.09% |
Immuneering CorpUS IMRX | 3.67 | -4.92% | -0.19 | 1.03M | 3.78M | 5.96% | 236.97M | -8.93% | -19.69% | -28.88% | -44.22% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.34 | -4.92% | -0.17 | 475.16K | 1.61M | 3.70% | 49.18M | -12.11% | -20.67% | -38.15% | -56.11% |
Surrozen, Inc.US SRZN | 23.91 | -4.93% | -1.24 | 66.82K | 1.61M | 5.77% | 280.97M | -20.32% | +22.90% | +9.71% | +5.77% |
MMA.incUS MMA | 0.3410 | -4.93% | -0.0177 | 41.73K | 14.57K | 4.96% | 9.03M | -9.07% | -15.49% | -29.69% | -69.55% |
Evotec SEUS EVO | 1.53 | -4.94% | -0.08 | 60.03K | 93.41K | 4.01% | 544.11M | -6.97% | -13.54% | -23.86% | -50.31% |
Cyngn IncUS CYN | 0.5777 | -4.95% | -0.0301 | 107.99K | 63.12K | 5.77% | 8.87M | -17.47% | -28.30% | -52.65% | -75.73% |
Olenox IndsUS OLOX | 0.9501 | -4.96% | -0.0496 | 510.55K | 483.22K | 5.93% | 1.58M | +13.11% | +8.57% | -81.41% | -94.95% |
Nuran Wireless IncUS NUR | 0.7400 | -4.98% | -0.0387 | 47.55K | 35.30K | 3.76% | 9.76M | -11.80% | -47.52% | -83.55% | -82.75% |
TryHard Holdings LimitedUS THH | 1.37 | -4.98% | -0.07 | 24.09K | 31.54K | 14.24% | 6.85M | -13.40% | -19.04% | -42.27% | -99.26% |
Playboy IncUS PLBY | 0.9692 | -4.98% | -0.0508 | 359.06K | 355.93K | 6.26% | 116.12M | -4.04% | -15.35% | -12.68% | -48.45% |
Rum Group IncUS RUM | 7.15 | -4.99% | -0.37 | 1.02M | 7.45M | 4.90% | 3.54B | -6.48% | -2.99% | +17.32% | +13.05% |
Bloom Energy CorpUS BE | 276.75 | -4.99% | -14.54 | 5.06M | 1.42B | 3.82% | 81.51B | -0.30% | +7.06% | +15.61% | +218.51% |
American Financial Group IncUS AFGD | 21.31 | -4.99% | -1.12 | 821 | 17.69K | 0.00% | 0 | -3.75% | +3.65% | +8.23% | +2.80% |