| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rocky Mountain Chocolate FactoryUS RMCF | 0.9782 | -4.10% | -0.0418 | 22.28K | 22.04K | 6.37% | 9.19M | +13.35% | +7.85% | -2.18% | -48.52% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 25.03 | -4.10% | -1.07 | 101.95K | 2.56M | 3.71% | 34.80M | -19.26% | -17.12% | -20.84% | -16.90% |
Cellectis SAUS CLLS | 1.29 | -4.10% | -0.05 | 18.66K | 23.94K | 1.12% | 129.79M | -8.21% | -58.81% | -54.27% | -73.45% |
Shengfeng Development LimitedUS SFWL | 8.15 | -4.10% | -0.35 | 380 | 3.10K | 0.00% | 44.83M | -7.48% | -14.02% | -20.67% | -42.80% |
AST SpaceMobile, Inc.US ASTS | 58.16 | -4.11% | -2.49 | 3.41M | 198.65M | 4.46% | 22.63B | +1.95% | -2.93% | -12.30% | -19.93% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 7.67 | -4.12% | -0.33 | 483.90K | 3.69M | 6.38% | 27.96M | -16.36% | -15.06% | -30.90% | -84.22% |
Humacyte, Inc.US HUMA | 0.4528 | -4.13% | -0.0195 | 987.54K | 449.53K | 6.33% | 125.88M | -9.96% | -20.16% | -33.57% | -52.86% |
Q32 Bio Inc.US QTTB | 7.66 | -4.13% | -0.33 | 65.99K | 512.18K | 4.01% | 227.57M | -7.15% | -28.54% | -51.21% | +130.72% |
Embotelladora Andina SAUS AKO.A | 23.49 | -4.14% | -1.01 | 9 | 214.53 | 0.00% | 3.71B | -0.18% | -3.55% | +3.92% | +0.80% |
VivoPowerUS VIVO | 3.12 | -4.14% | -0.13 | 90.74K | 284.96K | 4.92% | 99.68M | -1.10% | -22.50% | -29.35% | +37.55% |
Annovis Bio, Inc.US ANVS | 1.16 | -4.14% | -0.05 | 167.62K | 194.73K | 4.96% | 49.34M | -0.86% | -2.53% | -35.56% | -66.48% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.87 | -4.14% | -0.34 | 21.35K | 167.56K | 4.06% | 3.94M | -14.64% | -9.12% | -25.33% | -64.24% |
DSS IncUS DSS | 0.6202 | -4.14% | -0.0268 | 16.13K | 10.05K | 0.00% | 6.23M | -4.58% | -20.09% | +2.34% | -33.15% |
TherapeuticsUS LENZ | 3.47 | -4.14% | -0.15 | 77.52K | 271.29K | 3.45% | 108.58M | -8.44% | -26.48% | -30.46% | -78.31% |
Exyn Technologies (Unit IPO)US EXYN | 2.43 | -4.15% | -0.10 | 5K | 12.40K | 4.15% | 19.29M | +0.63% | -9.51% | -51.88% | -64.07% |
Tradr 2X Long SMR Daily ETFUS SMU | 14.32 | -4.15% | -0.62 | 53.87K | 768.53K | 2.68% | 40.51M | -7.91% | -50.35% | -37.08% | -88.45% |
Fermi Inc.US FRMI | 3.81 | -4.16% | -0.16 | 4.00M | 15.20M | 4.28% | 2.43B | -6.05% | -29.41% | -39.12% | -52.44% |
Atlas Trinity Tech LtdUS ATTT | 2.53 | -4.16% | -0.11 | 5K | 12.73K | 0.00% | 14.86M | -1.55% | -21.43% | -13.05% | +28.43% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 14.91 | -4.17% | -0.65 | 919.70K | 13.85M | 3.86% | 174.75M | -19.36% | -17.35% | -21.73% | -17.94% |
Hyperion DeFi, Inc.US HYPD | 3.44 | -4.18% | -0.15 | 55.62K | 190.79K | 3.34% | 53.46M | -6.01% | -4.18% | +13.91% | -3.37% |