| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tempus AIUS TEM | 67.80 | -3.62% | -2.55 | 629.51K | 43.14M | 2.95% | 12.31B | -11.37% | +15.42% | +18.43% | +14.82% |
Lexeo TherapeuticsUS LXEO | 3.19 | -3.63% | -0.12 | 18.32K | 59.29K | 2.72% | 261.73M | -11.88% | -26.83% | -32.70% | -67.88% |
Real Messenger CorpUS RMSG | 0.3135 | -3.63% | -0.0118 | 130.22K | 41.01K | 3.50% | 5.07M | +8.59% | -1.72% | -17.28% | -76.78% |
Volatility Shares 2x Ether ETFUS ETHU | 26.57 | -3.63% | -1.00 | 1.63M | 43.43M | 1.16% | 1.13B | -13.24% | +1.94% | +58.60% | -51.44% |
CoreWeave, Inc.US CRWV | 85.24 | -3.63% | -3.21 | 2.17M | 186.44M | 2.02% | 47.05B | -3.76% | -4.35% | +10.53% | +19.03% |
Sangrix IncUS SGRX | 0.7353 | -3.63% | -0.0277 | 74.61K | 54.50K | 3.18% | 1.40M | -47.10% | -48.58% | -84.53% | -98.57% |
Youlife Group IncUS YOUL | 0.3806 | -3.65% | -0.0144 | 10.14K | 3.81K | 2.66% | 30.83M | -5.39% | -16.35% | -29.01% | -73.40% |
Solowin HoldingsUS AXG | 0.0951 | -3.65% | -0.0036 | 1.75M | 167.80K | 4.15% | 18.35M | -26.28% | -95.64% | -97.06% | -97.69% |
Cytek BioSciencesUS CTKB | 5.15 | -3.65% | -0.19 | 30.22K | 157.69K | 2.53% | 668.76M | -11.45% | +13.58% | +10.65% | +1.88% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.91 | -3.65% | -0.30 | 7K | 58.53K | 1.25% | 3.96M | -14.21% | -8.66% | -24.95% | -64.06% |
Kailera TherapeuticsUS KLRA | 10.15 | -3.66% | -0.38 | 22.04K | 224.89K | 3.80% | 1.31B | -8.02% | -31.96% | -47.44% | -36.59% |
VanEck Solana ETFUS VSOL | 14.49 | -3.66% | -0.55 | 15.63K | 226.56K | 0.60% | 23.18M | -8.90% | +8.30% | +40.48% | -10.40% |
YunjiUS YJ | 1.58 | -3.66% | -0.06 | 2K | 3.13K | 0.00% | 7.78M | -4.24% | -17.28% | +10.88% | +33.90% |
Corgi ALAB 2x Daily ETFUS ALA | 15.71 | -3.66% | -0.60 | 536 | 8.52K | 2.27% | 628.40K | +9.24% | +61.95% | -9.05% | -35.38% |
BaozunUS BZUN | 3.42 | -3.66% | -0.13 | 32.79K | 111.82K | 3.38% | 198.34M | +11.40% | +24.82% | +30.53% | +28.57% |
Sypris SolutionsUS SYPR | 1.84 | -3.66% | -0.07 | 6K | 11.70K | 0.00% | 42.38M | +4.55% | 0.00% | -9.80% | -24.59% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.84 | -3.66% | -0.07 | 45.50K | 83.47K | 1.57% | 3.64M | -7.62% | -7.96% | -40.06% | -87.93% |
Propanc Biopharma, Inc.US PPCB | 0.4804 | -3.67% | -0.0183 | 15.84K | 7.78K | 3.41% | 4.72M | -4.11% | -49.05% | -70.53% | -96.42% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.84 | -3.67% | -0.07 | 7K | 12.92K | 1.05% | 3.32M | -9.61% | -12.20% | -48.46% | -90.58% |
Applied OptoelectronicsUS AAOI | 118.03 | -3.68% | -4.51 | 1.40M | 162.86M | 3.48% | 9.98B | +9.98% | +14.27% | +8.20% | +238.58% |