| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlotekUS FTK | 28.06 | -6.37% | -1.91 | 491.43K | 13.62M | 10.48% | 1.02B | -4.30% | +0.65% | +4.82% | +62.86% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 7.54 | -6.37% | -0.51 | 68.29K | 502.22K | 5.22% | 4.81M | -10.10% | -46.40% | -62.22% | -92.82% |
Mayville Engineering Company Inc.US MEC | 15.41 | -6.38% | -1.05 | 603.15K | 9.30M | 8.57% | 392.86M | +2.73% | -21.66% | -55.32% | -17.68% |
Hadron EnergyUS HDRN | 1.17 | -6.40% | -0.08 | 41.75K | 49.44K | 9.20% | 83.65M | -10.69% | -38.10% | -40.00% | -88.90% |
Bonk, Inc.US BNKK | 1.46 | -6.41% | -0.10 | 138.90K | 204.22K | 8.97% | 11.68M | -26.26% | 0.00% | +11.45% | -43.41% |
Corgi MPWR 2x Daily ETFUS MPWC | 25.42 | -6.41% | -1.74 | 186 | 4.82K | 0.00% | 508.42K | +11.07% | +36.41% | +11.25% | +10.72% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.73 | -6.42% | -0.53 | 259.21K | 2.01M | 6.96% | 307.34M | -13.34% | -35.10% | -25.39% | -53.15% |
Horizon Quantum Holdings LTDUS HQ | 16.15 | -6.43% | -1.11 | 75.00K | 1.24M | 6.14% | 871.65M | +8.68% | +0.50% | -23.78% | +20.07% |
Cypherpunk Technologies Inc.US CYPH | 3.05 | -6.44% | -0.21 | 8.11M | 24.51M | 4.91% | 328.68M | -8.41% | +24.49% | +316.78% | +162.93% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 16.28 | -6.44% | -1.12 | 8K | 128.23K | 5.23% | 2.69M | +11.19% | +36.51% | -0.80% | -38.57% |
Standard Nuclear, Inc.US STDN | 14.21 | -6.45% | -0.98 | 454.16K | 6.52M | 7.56% | 2.22B | +20.32% | +8.97% | -5.27% | -5.27% |
ImmutepUS IMMP | 4.06 | -6.45% | -0.28 | 10K | 39.72K | 6.22% | 29.88M | -12.69% | -42.83% | -53.10% | -92.90% |
EquipmentShare.comUS EQPT | 17.68 | -6.45% | -1.22 | 3.47M | 61.56M | 7.30% | 4.46B | +1.78% | -5.71% | +1.96% | -27.84% |
SiTime CorpUS SITM | 665.16 | -6.46% | -45.90 | 340.27K | 228.64M | 4.20% | 19.93B | +2.01% | +12.76% | +6.63% | +88.33% |
Lucid Group IncUS LCID | 3.89 | -6.49% | -0.27 | 12.87M | 50.72M | 7.57% | 1.53B | -4.42% | -8.90% | -15.80% | -63.20% |
Professional Diversity NetworkUS IPDN | 4.31 | -6.51% | -0.30 | 790.19K | 3.12M | 17.35% | 2.87M | +21.75% | +14.84% | -68.80% | -87.40% |
21Shares Canton Network ETFUS TCAN | 20.30 | -6.51% | -1.41 | 15.09K | 304.78K | 2.99% | 9.74M | -4.76% | +15.51% | -9.70% | -17.90% |
OFA GroupUS OFAL | 0.4299 | -6.54% | -0.0301 | 146.90K | 61.85K | 7.26% | 11.37M | -12.71% | -37.46% | -69.36% | -93.41% |
AstronicsUS ATRO | 64.63 | -6.55% | -4.53 | 659.07K | 42.77M | 4.93% | 2.78B | -4.14% | -14.51% | -10.79% | +42.99% |
ESAB CorporationUS ESAB | 67.12 | -6.56% | -4.71 | 1.08M | 72.77M | 7.06% | 4.17B | +1.88% | -7.81% | -23.00% | -39.92% |