| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SaiaUS SAIA | 341.26 | +1.95% | +6.54 | 419.13K | 142.14M | 2.89% | 9.09B | -0.91% | -1.37% | -18.17% | +4.51% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 53.80 | +1.95% | +1.03 | 1.49M | 79.52M | 1.80% | 1.95B | +0.30% | -6.42% | -11.34% | -16.26% |
AflacUS AFL | 114.94 | +1.95% | +2.20 | 2.09M | 239.01M | 2.88% | 57.70B | +3.38% | +0.41% | -5.02% | +4.24% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.29 | +1.95% | +1.00 | 299.26K | 15.60M | 1.14% | 914.55M | +3.22% | -3.43% | -6.92% | +4.35% |
Columbia Financial, Inc.US CLBK | 11.01 | +1.94% | +0.21 | 3.44M | 37.61M | 3.84% | 2.97B | -1.34% | -4.59% | +10.10% | +55.87% |
JBG SMITH PropertiesUS JBGS | 11.02 | +1.94% | +0.21 | 1.57M | 17.30M | 2.96% | 645.50M | +6.27% | -2.13% | -25.79% | -35.21% |
Jyong BiotechUS MENS | 2.10 | +1.94% | +0.04 | 39.25K | 80.91K | 5.83% | 159.66M | +3.45% | +4.48% | -8.30% | -46.84% |
GCT Semiconductor, Inc.US GCTS | 2.10 | +1.94% | +0.04 | 1.22M | 2.53M | 5.30% | 193.13M | -1.87% | +12.90% | -9.09% | +75.00% |
Solidion Technology Inc.US STI | 5.78 | +1.94% | +0.11 | 64.31K | 369.57K | 7.85% | 51.92M | -6.17% | -18.59% | -18.25% | -18.48% |
HagertyUS HGTY | 14.20 | +1.94% | +0.27 | 310.95K | 4.36M | 4.95% | 4.88B | +5.50% | +5.26% | +21.26% | +5.65% |
Quad/GraphicsUS QUAD | 9.49 | +1.93% | +0.18 | 210.11K | 1.98M | 2.04% | 489.30M | +2.15% | -6.13% | +13.25% | +51.36% |
LennarUS LEN | 77.60 | +1.93% | +1.47 | 6.02M | 462.90M | 3.56% | 18.47B | -5.49% | -0.39% | -9.02% | -24.51% |
Agnico Eagle MinesUS AEM | 183.87 | +1.93% | +3.48 | 1.71M | 313.36M | 3.04% | 93.33B | +1.82% | -6.51% | +29.28% | +8.46% |
Credit AcceptanceUS CACC | 542.82 | +1.93% | +10.27 | 49.83K | 26.84M | 2.76% | 5.66B | +6.03% | -10.35% | -11.92% | +22.41% |
HasbroUS HAS | 92.50 | +1.93% | +1.75 | 1.21M | 111.30M | 2.25% | 13.09B | +2.80% | +2.60% | +14.89% | +12.80% |
OomaUS OOMA | 20.10 | +1.93% | +0.38 | 280.63K | 5.63M | 2.33% | 554.76M | -3.18% | -11.34% | -0.74% | +71.36% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.56 | +1.93% | +0.54 | 2K | 65.16K | 0.68% | 5.71M | +2.59% | -2.91% | +4.80% | +25.43% |
WorkdayUS WDAY | 187.81 | +1.93% | +3.55 | 2.34M | 438.16M | 2.50% | 45.30B | +0.57% | +1.47% | +32.43% | -12.56% |
ProShares Short Bitcoin ETFUS BITI | 18.00 | +1.93% | +0.34 | 2.48M | 44.82M | 2.89% | 79.88M | +3.63% | -6.40% | -27.48% | -22.31% |
First IndustrialUS FR | 59.30 | +1.93% | +1.12 | 1.76M | 103.59M | 2.61% | 7.85B | +0.73% | -2.43% | -10.00% | +3.54% |