| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeradyneUS TER | 405.87 | +1.79% | +7.15 | 463.38K | 188.40M | 2.90% | 63.56B | -9.61% | +6.89% | +25.93% | +109.69% |
F5 IncUS FFIV | 469.94 | +1.79% | +8.28 | 97.09K | 45.38M | 2.18% | 26.70B | +3.50% | +14.14% | +16.49% | +84.10% |
PrimeEnergyUS PNRG | 215.29 | +1.79% | +3.79 | 17.41K | 3.74M | 2.33% | 340.71M | +5.19% | +1.98% | +15.55% | +25.90% |
Aligos Therapeutics, Inc.US ALGS | 5.41 | +1.79% | +0.10 | 2K | 8.30K | 2.45% | 33.75M | -2.44% | +3.54% | -6.00% | -42.01% |
Atlas Lithium CorporationUS ATLX | 2.35 | +1.79% | +0.04 | 52.57K | 121.38K | 3.03% | 70.62M | -2.65% | -22.57% | -23.08% | -44.53% |
LazardUS LAZ | 36.46 | +1.79% | +0.64 | 145.72K | 5.29M | 2.93% | 3.55B | +1.08% | -11.29% | -16.13% | -24.92% |
Sprott Physical Gold & Silver TrustUS CEF | 41.63 | +1.78% | +0.73 | 44.45K | 1.85M | 0.37% | 7.10B | +0.36% | -5.71% | +6.72% | -9.10% |
LyntrisUS LYNX | 12.55 | +1.78% | +0.22 | 12.32K | 153.93K | 1.14% | 1.44B | -1.49% | -1.49% | -28.29% | -28.29% |
DognessUS DOGZ | 0.8500 | +1.78% | +0.0149 | 3K | 2.64K | 4.79% | 14.98M | -4.49% | -6.90% | -13.03% | -91.98% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.27 | +1.78% | +0.25 | 34.73K | 494.77K | 1.43% | 271.54M | +2.15% | -6.49% | -3.52% | +3.56% |
Establishment Labs Holdings Inc.US ESTA | 61.69 | +1.78% | +1.08 | 71.39K | 4.37M | 4.01% | 1.84B | -3.70% | -13.04% | -33.16% | -15.35% |
PureCycle Technologies Inc.US PCT | 4.00 | +1.78% | +0.07 | 1.23M | 4.86M | 4.59% | 803.62M | -8.88% | -33.55% | -34.37% | -53.43% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 4.00 | +1.78% | +0.07 | 156.17K | 613.49K | 6.36% | 11.64M | -3.85% | -20.16% | -27.80% | -82.70% |
Invesco DB Precious Metals FundUS DBP | 96.03 | +1.78% | +1.68 | 1K | 113.53K | 0.18% | 225.67M | +1.19% | -4.21% | +5.53% | -6.59% |
Duff & Phelps Tax-free IncomeUS DTF | 11.44 | +1.78% | +0.20 | 3K | 35.60K | 0.09% | 80.42M | +1.69% | -0.35% | -0.65% | +0.18% |
Pagseguro Digital Ltd.US PAGS | 10.87 | +1.78% | +0.19 | 1.10M | 11.95M | 2.26% | 3.16B | +20.51% | +7.41% | +18.80% | +12.76% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.74 | +1.78% | +0.28 | 1.17M | 18.31M | 5.75% | 170.10M | -18.00% | -6.89% | +14.69% | +144.34% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.16 | +1.78% | +0.23 | 3K | 34.25K | 0.85% | 111.27M | -0.83% | -7.19% | -11.56% | -9.37% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.89 | +1.78% | +0.16 | 56.01K | 495.73K | 1.55% | 481.85M | -0.17% | -9.80% | -15.62% | -14.32% |
NEXMETALS MINING CORPUS NEXM | 1.72 | +1.78% | +0.03 | 3K | 4.56K | 3.54% | 61.04M | -7.53% | -25.54% | -21.10% | -56.01% |