| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DigimarcUS DMRC | 6.58 | +6.39% | +0.40 | 80.35K | 515.62K | 10.03% | 147.78M | +12.97% | +28.67% | -2.01% | +0.23% |
Vivid Seats Inc.US SEAT | 3.27 | +6.38% | +0.20 | 131.39K | 400.51K | 13.68% | 36.71M | -15.39% | -33.62% | -59.02% | -54.70% |
Iron Dome Acquisition I Corp.US IDACU | 10.70 | +6.36% | +0.64 | 712 | 7.58K | 0.10% | 226.84M | +6.36% | +5.94% | +5.94% | +7.00% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 42.06 | +6.36% | +2.52 | 1.07M | 45.10M | 4.48% | 107.83M | +5.43% | +30.97% | -33.90% | -43.47% |
Beasley BroadcastUS BBGI | 10.71 | +6.36% | +0.64 | 13.15K | 138.46K | 6.25% | 21.99M | -16.65% | -35.73% | -52.82% | +113.77% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.18 | +6.31% | +0.07 | 29.15K | 33.16K | 8.11% | 35.08M | -1.67% | -24.84% | +66.08% | +2.61% |
Universal Security InstrumentsUS UUU | 5.27 | +6.25% | +0.31 | 44.50K | 233.21K | 6.35% | 15.96M | +2.73% | -3.12% | +32.08% | +2.13% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.3300 | +6.25% | +0.0194 | 1.65M | 487.03K | 26.43% | 900.90K | -17.66% | -79.63% | -84.29% | -98.24% |
Claritev CorporationUS CTEV | 25.59 | +6.23% | +1.50 | 92.23K | 2.30M | 9.59% | 434.18M | +20.88% | -29.48% | -9.77% | -40.14% |
Farmmi, Inc.US FAMI | 0.1284 | +6.12% | +0.0074 | 1.52M | 196.35K | 8.10% | 4.81M | -7.56% | -1.23% | -31.81% | -89.89% |
OmniAb, Inc.US OABI | 4.62 | +6.09% | +0.27 | 1.08M | 4.99M | 10.34% | 668.17M | -6.96% | +14.94% | +115.65% | +149.46% |
Pasqal Holding SAUS PSQL | 7.26 | +6.07% | +0.42 | 2.29M | 16.46M | 14.33% | 1.54B | +14.07% | -11.63% | -29.90% | -27.09% |
Zura BioUS ZURA | 4.20 | +6.06% | +0.24 | 1.53M | 6.45M | 11.36% | 402.48M | +0.96% | -26.44% | -17.00% | -19.85% |
NEXGEL, INC.US NXGL | 0.1833 | +6.02% | +0.0104 | 424.44K | 75.94K | 14.57% | 1.79M | +6.08% | -38.61% | -60.92% | -88.61% |
Proshares Ultrashort SilverUS ZSL | 28.29 | +5.99% | +1.60 | 4.88M | 137.66M | 2.83% | 76.12M | +2.24% | +25.12% | -7.97% | -47.02% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 4.98 | +5.96% | +0.28 | 427.84K | 2.12M | 6.44% | 1.59M | -21.45% | -26.66% | 0.00% | -66.19% |
Pulmonx CorpUS LUNG | 1.89 | +5.90% | +0.11 | 302.73K | 558.26K | 8.72% | 80.96M | -1.31% | -4.80% | +27.36% | -14.71% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.60 | +5.87% | +0.26 | 5.14M | 23.30M | 8.06% | 20.00M | -7.72% | -24.83% | -70.85% | -98.15% |
Black Hawk Acquisition CorpUS BKHA | 13.00 | +5.86% | +0.72 | 7K | 90.64K | 7.33% | 54.00M | +5.26% | +8.42% | +7.00% | +15.56% |
Virax Biolabs Group LimitedUS VRAX | 2.15 | +5.85% | +0.12 | 232.75K | 462.99K | 17.24% | 1.71M | -1.61% | -21.29% | -42.55% | -75.14% |