| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ItronUS ITRI | 85.58 | +1.60% | +1.35 | 438.73K | 37.33M | 3.02% | 3.75B | -1.07% | -8.52% | -0.37% | -7.84% |
LexinFintech Holdings Ltd.US LX | 0.7037 | +1.60% | +0.0111 | 485.51K | 342.88K | 4.23% | 116.11M | +2.73% | -12.50% | -53.70% | -78.48% |
Sprott Physical Gold TrustUS PHYS | 31.70 | +1.60% | +0.50 | 2.81M | 89.02M | 0.54% | 15.34B | +1.57% | -3.53% | +5.67% | -4.00% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 14.59 | +1.60% | +0.23 | 246.79K | 3.61M | 2.44% | 1.36B | -3.44% | -7.07% | -3.19% | +13.19% |
Alpine Total Dynamic Dividend FundUS AOD | 10.15 | +1.60% | +0.16 | 274.38K | 2.78M | 1.11% | 1.07B | -0.49% | -3.52% | -3.97% | +4.10% |
Birkenstock Holding plcUS BIRK | 33.65 | +1.60% | +0.53 | 884.32K | 29.62M | 3.53% | 5.55B | +0.96% | +8.10% | -24.06% | -17.73% |
PMA Graphene Technology Group IncUS PMA | 1.27 | +1.60% | +0.02 | 12.39K | 16.05K | 2.78% | 16.48M | +3.25% | -2.31% | -6.62% | +27.00% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +1.60% | +0.02 | 40.28K | 50.76K | 3.20% | 6.95M | 0.00% | -9.29% | -20.13% | -49.00% |
Keurig Dr Pepper IncUS KDP | 31.76 | +1.60% | +0.50 | 8.61M | 271.99M | 2.62% | 43.15B | +4.58% | +1.18% | +1.21% | +13.39% |
BlackRockUS BLK | 1,082.39 | +1.60% | +17.04 | 376.94K | 407.29M | 2.01% | 167.77B | +2.15% | +0.25% | -0.43% | +1.13% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.52 | +1.60% | +0.26 | 224.04K | 3.69M | 1.60% | 1.03B | +0.30% | +0.43% | +8.47% | +9.77% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | +1.60% | +0.31 | 1K | 22.99K | 0.00% | 44.17M | +1.80% | +2.44% | -2.11% | +0.62% |
Bio-Rad LaboratoriesUS BIO | 366.16 | +1.60% | +5.76 | 138.98K | 50.87M | 2.04% | 9.80B | -0.81% | -0.86% | +21.66% | +20.85% |
VanEck Digital Transformation ETFUS DAPP | 17.82 | +1.60% | +0.28 | 337.95K | 6.01M | 2.85% | 386.25M | -6.75% | -10.54% | +2.53% | +7.80% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 43.93 | +1.60% | +0.69 | 617.95K | 27.26M | 2.22% | 3.73B | -0.90% | +11.44% | +28.00% | +69.25% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.85 | +1.59% | +0.28 | 710 | 12.66K | 0.46% | 44.39M | -1.33% | 0.00% | 0.00% | +0.11% |
PrimeEnergyUS PNRG | 214.87 | +1.59% | +3.37 | 56.79K | 12.26M | 2.75% | 340.05M | +4.99% | +1.78% | +15.32% | +25.66% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 288.38 | +1.59% | +4.52 | 2K | 433.16K | 0.03% | 123.96M | +3.84% | +9.99% | +22.19% | +39.80% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.51 | +1.59% | +0.29 | 19.07K | 347.28K | 2.70% | 6.11M | +0.17% | -0.91% | -5.37% | -8.68% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 165.50 | +1.59% | +2.59 | 937 | 154.69K | 0.00% | 827.48M | +3.77% | +10.16% | +22.77% | +42.02% |