| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaozunUS BZUN | 3.42 | -3.66% | -0.13 | 32.79K | 111.82K | 3.38% | 198.34M | +11.40% | +24.82% | +30.53% | +28.57% |
Corgi ALAB 2x Daily ETFUS ALA | 15.71 | -3.66% | -0.60 | 536 | 8.52K | 2.27% | 628.40K | +9.24% | +61.95% | -9.05% | -35.38% |
YunjiUS YJ | 1.58 | -3.66% | -0.06 | 2K | 3.13K | 0.00% | 7.78M | -4.24% | -17.28% | +10.88% | +33.90% |
Kailera TherapeuticsUS KLRA | 10.15 | -3.66% | -0.38 | 22.04K | 224.89K | 3.80% | 1.31B | -8.02% | -31.96% | -47.44% | -36.59% |
CoreWeave, Inc.US CRWV | 85.22 | -3.65% | -3.23 | 2.17M | 186.21M | 2.02% | 47.04B | -3.78% | -4.38% | +10.50% | +19.01% |
Solowin HoldingsUS AXG | 0.0951 | -3.65% | -0.0036 | 1.75M | 167.80K | 4.15% | 18.35M | -26.28% | -95.64% | -97.06% | -97.69% |
Youlife Group IncUS YOUL | 0.3806 | -3.65% | -0.0144 | 10.14K | 3.81K | 2.66% | 30.83M | -5.39% | -16.35% | -29.01% | -73.40% |
ePlusUS PLUS | 89.42 | -3.63% | -3.37 | 2K | 176.59K | 0.00% | 2.34B | -3.74% | +1.60% | +3.40% | +1.96% |
Sangrix IncUS SGRX | 0.7353 | -3.63% | -0.0277 | 74.61K | 54.50K | 3.18% | 1.40M | -47.10% | -48.58% | -84.53% | -98.57% |
Real Messenger CorpUS RMSG | 0.3135 | -3.63% | -0.0118 | 130.22K | 41.01K | 3.50% | 5.07M | +8.59% | -1.72% | -17.28% | -76.78% |
Aeva Technologies Inc.US AEVA | 13.82 | -3.63% | -0.52 | 46.34K | 646.12K | 1.26% | 963.33M | -3.29% | -7.68% | -26.00% | +4.07% |
Lexeo TherapeuticsUS LXEO | 3.19 | -3.63% | -0.12 | 18.32K | 59.29K | 2.72% | 261.73M | -11.88% | -26.83% | -32.70% | -67.88% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.66 | -3.62% | -0.17 | 188.30K | 884.80K | 1.91% | 80.90M | -10.14% | +10.83% | +33.00% | -52.55% |
WisdomTree Asia Defense FundUS WDAF | 28.50 | -3.62% | -1.07 | 634 | 18.11K | 0.00% | 9.98M | -5.64% | -5.78% | -3.48% | -0.02% |
Rubico IncUS RUBI | 0.5939 | -3.62% | -0.0223 | 167.25K | 97.76K | 1.92% | 1.06M | -15.16% | -46.34% | -76.05% | -99.96% |
Volatility Shares 2x Ether ETFUS ETHU | 26.57 | -3.61% | -0.99 | 1.62M | 43.29M | 1.16% | 1.13B | -13.23% | +1.96% | +58.63% | -51.43% |
loanDepot, Inc.US LDI | 0.5955 | -3.61% | -0.0223 | 24.70K | 14.89K | 0.00% | 201.37M | -2.85% | -28.41% | -46.83% | -71.23% |
KraneShares Photonic and Optical ETFUS LUMA | 26.57 | -3.61% | -0.99 | 787 | 20.91K | 0.00% | 10.63M | +1.19% | +8.19% | +10.00% | +7.79% |
Biote Corp.US BTMD | 1.07 | -3.60% | -0.04 | 2K | 2.13K | 2.70% | 39.05M | -7.76% | -18.32% | -50.69% | -58.85% |
Alpha Pro TechUS APT | 5.76 | -3.60% | -0.21 | 18.36K | 106.87K | 1.76% | 58.74M | +13.51% | +10.25% | +12.40% | +29.62% |