| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Home DepotUS HD | 290.62 | -0.04% | -0.12 | 4.63M | 1.35B | 1.41% | 289.32B | +3.37% | -6.51% | -14.24% | -15.54% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.32 | -0.04% | -0.01 | 41.67K | 1.01M | 1.17% | 1.06B | +1.08% | +0.83% | -0.73% | +4.06% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.48 | -0.04% | -0.02 | 4K | 189.76K | 0.25% | 390.26M | +0.38% | +1.47% | +2.95% | +7.16% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.51 | -0.04% | -0.01 | 26.50K | 649.19K | 0.24% | 135.30M | +0.33% | -1.51% | -3.10% | -3.35% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | -0.04% | -0.02 | 1K | 67.02K | 0.08% | 114.22M | -0.31% | -0.09% | +0.24% | +0.12% |
Vanguard Materials ETFUS VAW | 221.48 | -0.04% | -0.09 | 34.45K | 7.64M | 0.90% | 3.03B | -0.10% | -1.79% | -0.95% | +6.71% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.70 | -0.04% | -0.01 | 6K | 138.38K | 0.08% | 33.10M | +0.12% | -0.84% | -1.24% | -2.12% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.41 | -0.04% | -0.02 | 24.07K | 1.19M | 0.14% | 250.01M | +0.25% | -0.87% | -3.17% | -3.79% |
Kemper CorpUS KMPB | 24.71 | -0.04% | -0.01 | 3K | 63.94K | 0.20% | 1.45B | -0.08% | +0.98% | +1.73% | +5.60% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.52K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.46 | -0.04% | -0.02 | 9K | 439.22K | 0.24% | 126.12M | +0.54% | -1.32% | -2.10% | -3.55% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.54 | -0.04% | -0.01 | 17.83K | 419.87K | 0.21% | 17.66M | +0.14% | -1.21% | -5.25% | -5.95% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.04% | -0.01 | 63.16K | 1.58M | 0.28% | 373.50M | +0.24% | +0.08% | -1.54% | -1.42% |
NewtekOne IncUS NEWTO | 25.00 | -0.04% | -0.01 | 348 | 8.73K | 0.00% | 0 | +0.12% | -3.83% | -3.99% | -3.77% |
Vanguard Core-Plus Bond ETFUS VPLS | 74.03 | -0.04% | -0.03 | 201.83K | 14.94M | 0.11% | 2.16B | +0.56% | -1.53% | -3.81% | -5.23% |
LantheusUS LNTH | 100.11 | -0.04% | -0.04 | 951.64K | 95.38M | 0.30% | 6.52B | -0.08% | -0.21% | -6.95% | +50.43% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.04 | -0.04% | -0.01 | 327 | 8.19K | 0.00% | 160.23M | +0.04% | -0.12% | -0.02% | 0.00% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.10 | -0.04% | -0.01 | 9K | 224.93K | 0.56% | 0 | -0.08% | -0.32% | -0.57% | -0.52% |
SPDR S&P 500 ESG ETFUS EFIV | 75.35 | -0.04% | -0.03 | 26.91K | 2.03M | 0.29% | 1.03B | -0.01% | +2.10% | +5.21% | +13.91% |
SLW Short Duration Income ETFUS SLWS | 100.49 | -0.04% | -0.04 | 3K | 342.38K | 0.17% | 390.08M | +0.25% | -0.06% | -0.70% | -1.16% |