| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.03 | -0.05% | -0.03 | 2K | 118.23K | 0.02% | 344.82M | +0.03% | +1.90% | +4.48% | +11.13% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.33 | -0.05% | -0.02 | 1K | 42.56K | 0.21% | 143.72M | -0.19% | +1.29% | +5.55% | +10.48% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.21 | -0.05% | -0.03 | 66.96K | 4.10M | 0.28% | 4.12B | +0.51% | +2.00% | +4.35% | +12.54% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.76 | -0.05% | -0.01 | 15.68K | 481.87K | 0.50% | 114.56M | +0.15% | +0.54% | +1.57% | +3.94% |
Mercury GeneralUS MCY | 102.70 | -0.05% | -0.05 | 345.22K | 35.43M | 1.38% | 5.69B | +0.78% | -0.72% | -3.34% | +9.19% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.27 | -0.05% | -0.03 | 6K | 373.04K | 0.11% | 350.79M | +0.33% | +1.74% | +4.08% | +11.30% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.39 | -0.05% | -0.01 | 24.42K | 522.52K | 0.47% | 87.66M | +0.07% | -0.33% | -1.83% | -3.78% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.25 | -0.05% | -0.02 | 25.39K | 1.05M | 0.80% | 1.06B | +1.19% | +1.30% | +6.74% | +25.23% |
IBMUS IBM | 227.02 | -0.05% | -0.11 | 2.76M | 626.77M | 1.99% | 213.37B | +2.46% | -8.86% | +6.75% | -23.36% |
Mesa RoyaltyUS MTR | 2.07 | -0.05% | 0.00 | 32.03K | 70.86K | 21.25% | 3.86M | -15.16% | -15.51% | -33.44% | -52.08% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.42 | -0.05% | -0.02 | 9K | 362.31K | 0.10% | 77.66M | +0.22% | +1.51% | +3.78% | +8.27% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 32.95 | -0.05% | -0.02 | 10K | 316.26K | 0.21% | 226.53M | -0.73% | -1.53% | -2.14% | +3.94% |
CHS IncUS CHSCM | 23.03 | -0.05% | -0.01 | 19.17K | 442.58K | 1.02% | 453.67M | -3.04% | -5.04% | -5.81% | -6.80% |
WisdomTree U.S. SmallCap FundUS EES | 65.46 | -0.05% | -0.03 | 14.01K | 918.50K | 0.63% | 680.78M | -0.94% | -2.42% | -3.57% | +14.98% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.91 | -0.05% | -0.02 | 3K | 89.27K | 0.12% | 40.69M | +0.37% | +2.19% | +5.02% | +11.73% |
AB HIGH YIELD ETFUS HYFI | 36.07 | -0.05% | -0.02 | 34.97K | 1.26M | 0.38% | 352.19M | +0.22% | -1.47% | -3.09% | -4.02% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.23 | -0.05% | -0.01 | 411.84K | 8.74M | 0.09% | 1.48B | +0.12% | -0.42% | -1.69% | -3.28% |
iShares MSCI South Africa ETFUS EZA | 63.77 | -0.05% | -0.03 | 48.42K | 3.08M | 0.58% | 465.52M | +0.95% | -6.89% | +2.26% | -7.31% |
Capital Group Core Plus Income ETFUS CGCP | 21.27 | -0.05% | -0.01 | 1.95M | 41.54M | 0.19% | 8.34B | +0.57% | -1.71% | -4.19% | -6.05% |
AXS Astoria Real Assets ETFUS PPI | 20.40 | -0.05% | -0.01 | 26.78K | 547.32K | 0.49% | 158.60M | +0.05% | -1.14% | -2.49% | +9.52% |