| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BeeHive FundUS BEEX | 27.62 | -0.05% | -0.01 | 448 | 12.36K | 0.04% | 190.84M | -0.36% | +0.70% | +3.11% | +6.93% |
HCM Defender 500 Index ETFUS LGH | 67.54 | -0.05% | -0.04 | 8K | 549.57K | 0.77% | 604.43M | +0.65% | +3.41% | +6.47% | +8.98% |
Georgia Power CompanyUS GPJA | 18.67 | -0.05% | -0.01 | 11.06K | 206.14K | 1.66% | 172.91M | -2.76% | -4.74% | -10.56% | -16.65% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.68 | -0.05% | -0.01 | 2.01M | 37.52M | 0.11% | 8.51B | +0.11% | +1.97% | +4.88% | +5.72% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.04 | -0.05% | -0.01 | 2K | 63.76K | 0.14% | 105.15M | +0.09% | +0.68% | +1.87% | +5.12% |
SEMPRA ENERGY OUS SREA | 18.79 | -0.05% | -0.01 | 38.35K | 723.56K | 1.60% | 12.28B | -0.79% | -5.48% | -12.16% | -15.02% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.79 | -0.05% | -0.03 | 67.00K | 3.40M | 0.18% | 441.90M | -0.03% | -0.64% | -1.70% | -2.13% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.23 | -0.05% | -0.02 | 454.57K | 21.46M | 0.49% | 1.51B | -0.26% | -0.43% | -0.52% | -1.00% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.34 | -0.05% | -0.01 | 2K | 65.04K | 0.32% | 65.89M | -0.67% | -1.38% | -1.37% | +6.82% |
CubeSmartUS CUBE | 37.95 | -0.05% | -0.02 | 2.04M | 77.13M | 1.12% | 8.54B | +2.04% | -4.46% | -9.41% | +5.27% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.99 | -0.05% | -0.01 | 328.85K | 6.24M | 0.09% | 1.14B | +0.16% | -0.68% | -2.49% | -4.33% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.20 | -0.05% | -0.06 | 30.56K | 3.49M | 0.33% | 1.88B | +0.79% | -0.57% | +0.23% | +10.48% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.04 | -0.05% | -0.01 | 26.38K | 502.81K | 0.59% | 226.58M | +0.16% | -2.41% | -3.50% | -4.30% |
T. Rowe Price Total Return ETFUS TOTR | 38.28 | -0.05% | -0.02 | 10.69K | 408.62K | 0.76% | 565.51M | +0.50% | -1.79% | -4.13% | -6.11% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | -0.05% | -0.02 | 596 | 20.65K | 0.03% | 55.44M | -1.03% | +2.12% | +4.88% | +6.01% |
iShares MSCI UAE ETFUS UAE | 19.31 | -0.05% | -0.01 | 55.02K | 1.06M | 0.21% | 313.79M | -2.23% | -3.69% | +2.55% | +0.99% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.47 | -0.05% | -0.03 | 4K | 204.70K | 0.14% | 216.33M | +0.51% | +2.06% | +4.22% | +11.92% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.45 | -0.05% | -0.01 | 11.67K | 227.12K | 1.49% | 53.62M | -0.78% | -1.94% | +2.35% | +7.25% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.47 | -0.05% | -0.01 | 250.88K | 4.88M | 0.09% | 764.00M | +0.21% | -0.87% | -3.09% | -5.16% |
iShares MSCI EAFE Value ETFUS EFV | 78.15 | -0.05% | -0.04 | 1.06M | 82.93M | 0.59% | 30.23B | -0.52% | -4.70% | -0.41% | +9.44% |