| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Total Return ETFUS TOTR | 38.28 | -0.05% | -0.02 | 10.69K | 408.62K | 0.76% | 565.51M | +0.50% | -1.79% | -4.13% | -6.11% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | -0.05% | -0.02 | 596 | 20.65K | 0.03% | 55.44M | -1.03% | +2.12% | +4.88% | +6.01% |
iShares MSCI UAE ETFUS UAE | 19.31 | -0.05% | -0.01 | 55.02K | 1.06M | 0.21% | 313.79M | -2.23% | -3.69% | +2.55% | +0.99% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.47 | -0.05% | -0.03 | 4K | 204.70K | 0.14% | 216.33M | +0.51% | +2.06% | +4.22% | +11.92% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.45 | -0.05% | -0.01 | 11.67K | 227.12K | 1.49% | 53.62M | -0.78% | -1.94% | +2.35% | +7.25% |
iShares MSCI EAFE Value ETFUS EFV | 78.15 | -0.05% | -0.04 | 1.06M | 82.93M | 0.59% | 30.23B | -0.52% | -4.70% | -0.41% | +9.44% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.54 | -0.05% | -0.01 | 162.14K | 3.17M | 0.15% | 647.75M | +0.10% | -1.06% | -2.20% | -2.52% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.61 | -0.05% | -0.02 | 1K | 37.91K | 0.00% | 32.27M | +0.22% | +1.23% | +3.32% | +13.09% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.29 | -0.05% | -0.01 | 68.11K | 1.31M | 0.57% | 18.33M | -2.62% | -2.67% | -2.21% | -10.32% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.66 | -0.05% | -0.02 | 7K | 269.48K | 0.31% | 123.71M | -0.13% | +0.23% | +1.32% | +9.83% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 78.96 | -0.05% | -0.04 | 77.38K | 6.11M | 0.29% | 2.02B | -0.73% | -3.92% | +0.51% | +10.85% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.34 | -0.05% | -0.02 | 229 | 11.30K | 0.00% | 37.50M | -0.05% | -0.19% | -0.73% | -1.88% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.82 | -0.05% | -0.01 | 822.62K | 16.30M | 0.30% | 2.68B | +0.48% | -1.93% | -4.62% | -6.64% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.75 | -0.05% | -0.02 | 219.26K | 8.72M | 0.65% | 2.27B | +0.10% | +2.61% | +3.52% | +7.84% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.73 | -0.05% | -0.03 | 4.60M | 274.64M | 0.30% | 125.61B | -1.45% | +0.20% | +3.27% | +11.10% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.83 | -0.05% | -0.03 | 56.30K | 3.37M | 0.35% | 1.25B | -0.08% | +0.95% | +2.47% | +12.13% |
F/M High Yield 100 ETFUS ZTOP | 50.04 | -0.05% | -0.02 | 262 | 13.12K | 0.00% | 15.51M | +0.34% | -1.93% | -2.84% | -4.19% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.02 | -0.05% | -0.01 | 182.46K | 3.65M | 0.35% | 1.17B | +1.11% | -3.14% | -6.23% | -7.57% |
New America Acquisition I CorpUS NWAX | 10.04 | -0.05% | 0.00 | 92.61K | 929.83K | 0.10% | 499.99M | -0.20% | -0.89% | -0.79% | -2.05% |
SS&C Technologies Holdings IncUS SSNC | 80.99 | -0.05% | -0.04 | 805.42K | 65.23M | 1.28% | 19.00B | +2.42% | -0.28% | +16.43% | -7.36% |