| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.60 | -0.06% | -0.02 | 2.32M | 82.54M | 0.45% | 8.74B | -0.70% | -1.55% | -5.44% | +12.98% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.42 | -0.06% | -0.03 | 1.31M | 70.26M | 0.47% | 15.84B | -1.17% | -2.77% | -5.88% | +14.00% |
Aptus October Deep Buffer ETFUS OCDB | 26.81 | -0.06% | -0.01 | 114 | 3.06K | 0.00% | 3.75M | +0.26% | +1.86% | +3.35% | +5.55% |
ISHARES MSCI USA ETFUS MLRG | 107.92 | -0.06% | -0.06 | 8K | 913.82K | 0.28% | 1.33B | +0.45% | +2.37% | +4.83% | +14.35% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.34 | -0.06% | -0.02 | 7K | 186.87K | 0.22% | 205.60M | +0.59% | +2.21% | +4.75% | +18.51% |
Las Vegas SandsUS LVS | 36.15 | -0.06% | -0.02 | 4.34M | 156.14M | 1.82% | 23.41B | -1.26% | -14.74% | -20.30% | -44.46% |
Aptus Defined Risk ETFUS DRSK | 27.26 | -0.05% | -0.01 | 60.26K | 1.64M | 0.33% | 1.39B | +0.09% | -1.93% | -4.49% | -4.27% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.81 | -0.05% | -0.01 | 362 | 8.98K | 0.00% | 21.83M | -0.03% | +0.13% | -0.91% | -0.87% |
Annaly Capital ManagementUS NLY | 18.29 | -0.05% | -0.01 | 9.57M | 175.20M | 1.75% | 13.73B | +0.11% | -16.25% | -20.51% | -18.20% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.71 | -0.05% | -0.02 | 1.24M | 45.60M | 0.26% | 12.81B | -1.50% | +0.38% | +3.82% | +12.09% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.01 | -0.05% | -0.07 | 11.10K | 1.52M | 0.30% | 1.34B | -0.45% | -3.21% | -4.47% | +8.76% |
Georgia Power CompanyUS GPJA | 18.67 | -0.05% | -0.01 | 11.06K | 206.14K | 1.66% | 172.91M | -2.76% | -4.74% | -10.56% | -16.65% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.04 | -0.05% | -0.01 | 2K | 63.76K | 0.14% | 105.15M | +0.09% | +0.68% | +1.87% | +5.12% |
SEMPRA ENERGY OUS SREA | 18.79 | -0.05% | -0.01 | 38.35K | 723.56K | 1.60% | 12.28B | -0.79% | -5.48% | -12.16% | -15.02% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.79 | -0.05% | -0.03 | 67.00K | 3.40M | 0.18% | 441.90M | -0.03% | -0.64% | -1.70% | -2.13% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.23 | -0.05% | -0.02 | 454.57K | 21.46M | 0.49% | 1.51B | -0.26% | -0.43% | -0.52% | -1.00% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.34 | -0.05% | -0.01 | 2K | 65.04K | 0.32% | 65.89M | -0.67% | -1.38% | -1.37% | +6.82% |
CubeSmartUS CUBE | 37.95 | -0.05% | -0.02 | 2.04M | 77.13M | 1.12% | 8.54B | +2.04% | -4.46% | -9.41% | +5.27% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.20 | -0.05% | -0.06 | 30.56K | 3.49M | 0.33% | 1.88B | +0.79% | -0.57% | +0.23% | +10.48% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.04 | -0.05% | -0.01 | 26.38K | 502.81K | 0.59% | 226.58M | +0.16% | -2.41% | -3.50% | -4.30% |