| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Core Equity ETFUS AVNC | 49.71 | -0.06% | -0.03 | 361 | 17.94K | 0.00% | 98.01M | -1.11% | 0.00% | 0.00% | -0.78% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.14 | -0.06% | -0.03 | 6K | 284.64K | 0.21% | 170.09M | -0.05% | -2.44% | -6.02% | -6.16% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.63 | -0.06% | -0.02 | 282 | 8.92K | 0.03% | 49.03M | +0.38% | +1.27% | +2.40% | +7.36% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.25 | -0.06% | -0.02 | 5K | 132.51K | 0.12% | 6.06M | -1.70% | -1.64% | -1.12% | -0.88% |
ARK Fintech Innovation ETFUS ARKF | 47.56 | -0.06% | -0.03 | 65.54K | 3.11M | 1.13% | 915.53M | +2.28% | +2.43% | +16.97% | -0.15% |
CorpayUS CPAY | 397.67 | -0.06% | -0.25 | 309.62K | 123.62M | 1.26% | 25.99B | -1.01% | -3.61% | +8.72% | +32.15% |
Fidelity High Yield Factor ETFUS FDHY | 47.77 | -0.06% | -0.03 | 56.35K | 2.69M | 0.31% | 611.46M | +0.32% | -1.38% | -2.69% | -3.16% |
Baldwin Insurance GroupUS BWIN | 31.85 | -0.06% | -0.02 | 3.32M | 105.72M | 0.22% | 3.08B | -0.16% | -0.47% | +16.88% | +32.54% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 53.48 | -0.06% | -0.03 | 306 | 16.38K | 0.00% | 6.95M | +0.49% | +2.39% | +3.31% | +7.02% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.96 | -0.06% | -0.02 | 188.53K | 6.03M | 0.81% | 950.81M | +0.82% | +0.76% | +1.98% | +18.54% |
Emerging Markets Internet ETFUS EMQQ | 31.99 | -0.06% | -0.02 | 8K | 255.29K | 0.37% | 239.90M | +0.91% | -1.11% | -3.07% | -20.74% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.01 | -0.06% | -0.01 | 4K | 101.62K | 0.12% | 102.74M | +0.31% | -1.50% | -3.69% | -5.70% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.16 | -0.06% | -0.02 | 108.79K | 2.74M | 0.59% | 128.32M | +0.16% | -1.85% | -4.09% | -5.77% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.08 | -0.06% | -0.01 | 212.33K | 5.12M | 0.27% | 1.75B | +0.29% | -1.07% | -3.74% | -5.68% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.07 | -0.06% | -0.03 | 2K | 133.13K | 0.13% | 417.16M | +0.22% | +1.22% | +3.31% | +14.78% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.26 | -0.06% | -0.03 | 17.61K | 849.97K | 0.11% | 402.97M | +0.18% | +1.04% | +3.18% | +8.96% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.69 | -0.06% | -0.01 | 565 | 4.91K | 0.07% | 608.59K | -0.30% | -1.04% | -9.91% | -53.96% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.24 | -0.06% | -0.01 | 159 | 3.86K | 0.00% | 6.06M | +0.33% | -1.84% | -3.18% | -3.08% |
GraniteShares Platinum TrustUS PLTM | 16.17 | -0.06% | -0.01 | 136.21K | 2.20M | 0.81% | 175.44M | -2.12% | -4.04% | +5.27% | -18.04% |
VanEck Long Muni ETFUS MLN | 16.22 | -0.06% | -0.01 | 869.03K | 14.08M | 0.46% | 665.83M | -0.55% | -2.79% | -7.89% | -7.48% |