| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.56 | -0.07% | -0.03 | 384.79K | 16.76M | 0.38% | 9.10B | +1.09% | +3.05% | +5.93% | +13.97% |
CBRE Group IncUS CBRE | 130.71 | -0.07% | -0.09 | 1.44M | 188.58M | 1.86% | 37.85B | +1.01% | -7.23% | -7.27% | -18.71% |
Main Buywrite ETFUS BUYW | 14.56 | -0.07% | -0.01 | 256.99K | 3.75M | 0.34% | 1.44B | +0.28% | 0.00% | +0.21% | +1.68% |
Shelton Equity Premium Income ETFUS SEPI | 29.15 | -0.07% | -0.02 | 54.89K | 1.60M | 0.74% | 198.22M | +0.41% | +1.57% | +4.48% | +10.79% |
Vanguard Russell 1000 ETFUS VONE | 351.44 | -0.07% | -0.24 | 70.60K | 24.82M | 0.27% | 9.17B | +0.39% | +2.09% | +4.41% | +13.72% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.42 | -0.07% | -0.03 | 137.29K | 7.06M | 0.10% | 1.86B | +0.24% | +0.35% | -3.16% | -2.32% |
Nuveen Short-Term REIT ETFUS NURE | 29.85 | -0.07% | -0.02 | 5K | 163.16K | 0.27% | 29.85M | +0.93% | -2.60% | -8.48% | +5.98% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.64 | -0.07% | -0.05 | 17.81K | 1.37M | 1.73% | 42.15M | -2.06% | -1.76% | -18.75% | +13.51% |
Nutex Health IncUS NUTX | 206.15 | -0.07% | -0.14 | 122.45K | 25.01M | 6.52% | 1.42B | -8.38% | -5.01% | +26.49% | +25.23% |
iShares Core S&P 500 ETFUS IVV | 781.44 | -0.07% | -0.53 | 3.21M | 2.51B | 0.30% | 895.92B | +0.41% | +2.22% | +4.65% | +14.09% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.78 | -0.07% | -0.02 | 1K | 36.98K | 0.05% | 59.77M | +0.33% | +1.36% | +3.26% | +9.61% |
Bitwise Solana Staking ETFUS BSOL | 14.93 | -0.07% | -0.01 | 2.58M | 38.49M | 3.41% | 1.20B | -10.06% | +5.07% | +45.94% | -8.96% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.41 | -0.07% | -0.01 | 4K | 86.51K | 0.42% | 6.16M | +0.92% | -6.25% | 0.00% | -10.65% |
ExelixisUS EXEL | 59.82 | -0.07% | -0.04 | 3.13M | 188.88M | 3.11% | 14.82B | +1.65% | +6.42% | +6.97% | +36.48% |
Global X Defense Tech ETFUS SHLD | 59.83 | -0.07% | -0.04 | 1.40M | 83.75M | 1.12% | 6.36B | -0.96% | -4.01% | -0.38% | -7.66% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.95 | -0.07% | -0.02 | 8K | 310.01K | 0.14% | 120.09M | +0.31% | +1.22% | +2.81% | +6.39% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.21 | -0.07% | -0.02 | 69.25K | 2.09M | 0.30% | 311.92M | +0.57% | +0.30% | +3.49% | +5.33% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.42 | -0.07% | -0.02 | 1K | 43.11K | 0.10% | 84.05M | +0.04% | +2.21% | +4.64% | +12.11% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | -0.07% | -0.01 | 9K | 200.53K | 0.75% | 241.73M | +0.62% | -2.11% | -4.54% | -5.46% |
Franklin U.S. Equity Index ETFUS USPX | 68.11 | -0.07% | -0.04 | 27.87K | 1.90M | 0.23% | 2.09B | +0.41% | +2.42% | +4.88% | +13.93% |