| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.68 | -0.07% | -0.02 | 12.76K | 316.11K | 1.01% | 77.25M | -0.29% | -1.80% | -3.30% | -3.92% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.37 | -0.07% | -0.03 | 611 | 25.28K | 0.02% | 29.99M | +0.51% | +2.31% | +3.92% | +12.26% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.96 | -0.07% | -0.03 | 435 | 20.38K | 0.00% | 2.76M | +0.32% | +1.23% | +3.07% | +8.90% |
iShares GNMA Bond ETFUS GNMA | 41.82 | -0.07% | -0.03 | 55.79K | 2.34M | 0.96% | 411.93M | +0.54% | -2.07% | -4.69% | -6.11% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.84 | -0.07% | -0.04 | 14.95K | 835.19K | 0.29% | 307.09M | +0.35% | +2.42% | +5.12% | +12.97% |
Even Herd Long Short ETFUS EHLS | 25.43 | -0.07% | -0.02 | 7K | 173.71K | 0.12% | 57.98M | -2.03% | -0.02% | -1.51% | +7.85% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.49 | -0.07% | -0.02 | 3K | 77.16K | 0.51% | 33.31M | +0.33% | -4.37% | -3.21% | +1.74% |
IntegerUS ITGR | 126.52 | -0.07% | -0.09 | 2.04M | 258.60M | 0.17% | 4.31B | +0.06% | +0.31% | +32.59% | +61.32% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 13.24 | -0.07% | -0.01 | 2K | 22.81K | 0.78% | 1.85M | -2.29% | -30.26% | -39.85% | -56.84% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.12 | -0.07% | -0.03 | 2K | 110.82K | 0.00% | 25.79M | +0.09% | -0.63% | -1.98% | -10.69% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 14.18 | -0.07% | -0.01 | 248.51K | 3.53M | 1.48% | 10.52B | +1.87% | +14.72% | +22.56% | +49.11% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.46 | -0.07% | -0.07 | 5K | 483.49K | 0.46% | 348.11M | -0.10% | +0.44% | +15.80% | +8.71% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 56.98 | -0.07% | -0.04 | 122.56K | 6.99M | 0.52% | 1.97B | -0.94% | -4.35% | -6.28% | +16.95% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.73 | -0.07% | -0.03 | 4K | 163.67K | 0.17% | 106.41M | +0.29% | +1.54% | +3.67% | +9.66% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.31 | -0.07% | -0.01 | 351.23K | 5.03M | 0.59% | 2.28B | +0.92% | +1.13% | +0.42% | -6.71% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.65 | -0.07% | -0.02 | 949.24K | 27.20M | 0.03% | 7.16B | +0.10% | -0.28% | -1.10% | -2.15% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.00 | -0.07% | -0.03 | 38.56K | 1.66M | 0.98% | 107.50M | -3.46% | +3.77% | +12.76% | +21.74% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.79 | -0.07% | -0.04 | 7K | 388.69K | 0.47% | 468.45M | +0.37% | +1.73% | +3.61% | +11.25% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.08 | -0.07% | -0.07 | 23.57K | 2.31M | 0.26% | 142.22M | +1.50% | -0.84% | -0.91% | -1.30% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.62 | -0.07% | -0.03 | 3K | 105.71K | 0.07% | 621.84M | -0.06% | +2.05% | +4.90% | +17.04% |