| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.76 | -0.08% | -0.02 | 2K | 60.14K | 0.04% | 14.24M | +0.00% | -0.88% | -0.06% | +0.37% |
Verisk AnalyticsUS VRSK | 177.49 | -0.08% | -0.14 | 661.74K | 117.52M | 1.93% | 23.10B | +8.70% | -5.10% | -11.56% | -20.65% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.80 | -0.08% | -0.02 | 1K | 32.88K | 0.00% | 46.11M | +0.06% | +0.66% | +1.65% | +4.69% |
Putnam Bdc Income ETFUS PBDC | 25.46 | -0.08% | -0.02 | 453.91K | 11.59M | 0.94% | 276.88M | -4.11% | -7.59% | -5.35% | -16.80% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.73 | -0.08% | -0.05 | 33.87K | 2.16M | 0.24% | 2.88B | +0.43% | +2.25% | +4.46% | +13.42% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.66 | -0.08% | -0.02 | 3K | 65.17K | 0.23% | 30.79M | -0.16% | +0.47% | +1.12% | +0.59% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.69 | -0.08% | -0.02 | 3K | 85.48K | 0.52% | 21.32M | +0.76% | -0.58% | +1.25% | +2.19% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.13 | -0.08% | -0.02 | 3K | 85.69K | 0.19% | 74.22M | +0.28% | +1.22% | +2.98% | +7.22% |
Strawberry Fields REIT, Inc.US STRW | 12.92 | -0.08% | -0.01 | 22.42K | 290.60K | 3.71% | 182.91M | -0.39% | -7.38% | -8.69% | -1.37% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.71 | -0.08% | -0.04 | 218 | 11.27K | 0.00% | 18.10M | +0.15% | +0.43% | +1.28% | +3.48% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.87 | -0.08% | -0.04 | 2K | 100.86K | 0.06% | 196.85M | -0.13% | +1.19% | +3.21% | +9.28% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.32 | -0.08% | -0.03 | 264.34K | 8.81M | 0.03% | 64.14M | -0.01% | +2.02% | +4.52% | +12.90% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.01 | -0.08% | -0.01 | 7K | 97.64K | 0.84% | 79.55M | +1.80% | -5.45% | -12.86% | -6.87% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.61 | -0.08% | -0.05 | 364 | 26.13K | 0.00% | 108.06M | +0.13% | +3.51% | +0.16% | +13.94% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.14 | -0.08% | -0.02 | 3K | 83.97K | 0.13% | 10.45M | -0.06% | +1.00% | +1.89% | +3.92% |
Titan AmericaUS TTAM | 13.07 | -0.08% | -0.01 | 158.95K | 2.08M | 1.76% | 2.41B | -3.19% | -8.15% | -22.89% | -20.69% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.96 | -0.08% | -0.02 | 274 | 6.06K | 0.91% | 549.00K | -1.83% | +0.39% | +10.62% | +4.72% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.94 | -0.08% | -0.02 | 29.22K | 699.14K | 0.21% | 306.43M | +0.87% | -2.09% | -4.85% | -5.97% |
MarineMaxUS HZO | 52.33 | -0.08% | -0.04 | 974.27K | 50.99M | 0.10% | 1.15B | -0.04% | +0.23% | +51.59% | +115.97% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.11 | -0.08% | -0.01 | 179.89K | 2.36M | 0.91% | 489.84M | -2.02% | -7.55% | +1.79% | -22.15% |