| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Variable Rate Preferred ETFUS VRP | 23.71 | -0.08% | -0.02 | 385.80K | 9.15M | 0.23% | 3.01B | +0.17% | -1.21% | -2.75% | -2.55% |
Cae IncUS CAE | 23.72 | -0.08% | -0.02 | 239.30K | 5.68M | 2.27% | 7.63B | +0.04% | -2.47% | -3.93% | -22.02% |
Global X U.S. 500 ETFUS GXLC | 93.94 | -0.08% | -0.08 | 340 | 31.94K | 0.00% | 4.70M | +0.46% | +2.57% | +4.34% | +14.31% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.56 | -0.08% | -0.03 | 838 | 29.80K | 0.00% | 52.45M | +0.28% | +1.40% | +3.68% | +11.44% |
International Developed Markets Select Equity ETFUS LOEV | 15.98 | -0.08% | -0.01 | 14.74K | 235.66K | 0.31% | 91.98M | -0.06% | -0.02% | 0.00% | +3.56% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.79 | -0.08% | -0.02 | 13.95K | 331.95K | 0.46% | 71.13M | -0.11% | -0.19% | -0.63% | -0.75% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.07 | -0.08% | -0.02 | 190.82K | 4.60M | 0.22% | 6.12B | +0.67% | -1.67% | -4.50% | -6.25% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 74.56 | -0.08% | -0.06 | 224 | 16.72K | 0.00% | 16.78M | +0.21% | +1.80% | +3.02% | +12.86% |
Overlay Shares Municipal Bond ETFUS OVM | 20.48 | -0.08% | -0.02 | 4K | 77.19K | 0.34% | 43.32M | +0.02% | -1.74% | -5.21% | -4.57% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.63 | -0.08% | -0.03 | 2K | 63.08K | 0.21% | 41.60M | +1.62% | +0.31% | -1.86% | +28.44% |
DoubleLine Securitized Credit ETFUS DSCO | 24.31 | -0.08% | -0.02 | 36.60K | 890.67K | 0.74% | 243.32M | +0.04% | -1.12% | -2.17% | +594.57% |
iShares Dow Jones U.S. ETFUS IYY | 189.10 | -0.08% | -0.16 | 10K | 1.86M | 0.35% | 3.05B | +0.33% | +2.13% | +4.39% | +14.05% |
SPDR S&P Global Dividend ETFUS WDIV | 81.19 | -0.08% | -0.07 | 3K | 243.37K | 0.23% | 276.05M | -0.17% | -3.64% | -1.91% | +7.61% |
Hartford Dynamic Bond ETFUS DYNB | 37.75 | -0.08% | -0.03 | 214 | 8.08K | 0.00% | 83.05M | +0.23% | -1.44% | -3.69% | -5.20% |
Grupo Financiero Galicia SAUS GGAL | 36.78 | -0.08% | -0.03 | 376.28K | 13.85M | 1.58% | 5.91B | -3.84% | -14.39% | -26.35% | -31.81% |
Alger Russell Innovation ETFUS INVN | 26.26 | -0.08% | -0.02 | 1K | 33.76K | 0.53% | 10.50M | +1.45% | -1.26% | +13.94% | +21.33% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.44 | -0.08% | -0.01 | 168 | 3.10K | 0.00% | 8.30M | +0.74% | -2.28% | -4.31% | -7.38% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.77 | -0.08% | -0.02 | 8K | 253.11K | 0.23% | 51.54M | +0.07% | +0.08% | +0.41% | -0.76% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.20 | -0.08% | -0.03 | 13.92K | 601.37K | 0.14% | 128.52M | +0.13% | +0.97% | +3.00% | +11.72% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.69 | -0.08% | -0.02 | 10.84K | 266.89K | 0.53% | 0 | -1.16% | -2.28% | -3.55% | -1.85% |