| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 25.68 | -0.08% | -0.02 | 10.06K | 259.07K | 1.17% | 0 | -2.39% | -1.91% | +0.67% | +0.90% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.69 | -0.08% | -0.02 | 3K | 85.47K | 0.52% | 21.32M | +0.76% | -0.58% | +1.25% | +2.19% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.13 | -0.08% | -0.02 | 3K | 85.69K | 0.19% | 74.22M | +0.28% | +1.22% | +2.98% | +7.22% |
Strawberry Fields REIT, Inc.US STRW | 12.92 | -0.08% | -0.01 | 22.41K | 290.58K | 3.71% | 182.91M | -0.39% | -7.38% | -8.69% | -1.37% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.87 | -0.08% | -0.04 | 2K | 100.80K | 0.06% | 196.85M | -0.13% | +1.19% | +3.21% | +9.28% |
Valley National BancorpUS VLYPP | 25.00 | -0.08% | -0.02 | 2K | 58.82K | 0.02% | 115.00M | -0.08% | -1.10% | -0.12% | -1.14% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.69 | -0.08% | -0.04 | 6K | 317.60K | 0.17% | 489.76M | +0.26% | +1.28% | +2.68% | +8.66% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.32 | -0.08% | -0.03 | 264.34K | 8.81M | 0.03% | 64.14M | -0.01% | +2.02% | +4.52% | +12.90% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.01 | -0.08% | -0.01 | 7K | 97.01K | 0.72% | 79.55M | +1.80% | -5.45% | -12.86% | -6.87% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.61 | -0.08% | -0.05 | 364 | 26.07K | 0.00% | 108.06M | +0.13% | +3.51% | +0.16% | +13.94% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.14 | -0.08% | -0.02 | 3K | 83.95K | 0.02% | 10.45M | -0.06% | +1.00% | +1.89% | +3.92% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.96 | -0.08% | -0.02 | 274 | 6.04K | 0.91% | 549.00K | -1.83% | +0.39% | +10.62% | +4.72% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.94 | -0.08% | -0.02 | 29.22K | 699.14K | 0.21% | 306.43M | +0.87% | -2.09% | -4.85% | -5.97% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.88 | -0.08% | -0.01 | 11.22K | 144.43K | 0.23% | 77.51M | -0.04% | -2.24% | +1.56% | +18.83% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 78.94 | -0.08% | -0.06 | 77.37K | 6.11M | 0.23% | 2.02B | -0.75% | -3.94% | +0.48% | +10.82% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.00 | -0.08% | -0.02 | 2K | 63.85K | 0.00% | 4.95M | 0.00% | +0.29% | +1.47% | +5.74% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.49 | -0.08% | -0.05 | 8K | 524.02K | 0.35% | 302.54M | +0.25% | -0.06% | +1.06% | +15.67% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.07 | -0.08% | -0.10 | 8K | 1.14M | 0.31% | 1.57B | +0.88% | +0.52% | +0.60% | +14.71% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.75 | -0.08% | -0.02 | 69.46K | 1.51M | 0.25% | 531.88M | +0.25% | -0.44% | -1.07% | -2.54% |
iShares U.S. Equity Factor ETFUS LRGF | 79.59 | -0.08% | -0.06 | 188.31K | 15.00M | 0.36% | 3.76B | +0.42% | +2.34% | +5.26% | +14.63% |