| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.68 | -0.09% | -0.04 | 1K | 66.71K | 0.04% | 139.32M | +0.18% | +1.17% | +2.86% | +6.36% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.52 | -0.09% | -0.02 | 3K | 74.24K | 0.18% | 73.76M | +0.01% | +0.48% | +1.55% | +4.92% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 80.95 | -0.09% | -0.07 | 1K | 97.85K | 0.14% | 36.02M | -1.38% | -3.68% | -1.42% | -6.15% |
Navan, Inc.US NAVN | 23.62 | -0.08% | -0.02 | 1.17M | 27.45M | 2.90% | 6.14B | +8.15% | +10.53% | -9.01% | +38.29% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.45 | -0.08% | -0.03 | 70.46K | 2.50M | 0.17% | 631.01M | +0.25% | +1.49% | +3.52% | +9.65% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.39 | -0.08% | -0.05 | 10.72K | 626.24K | 0.11% | 1.44B | +0.47% | +1.64% | +3.18% | +10.28% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.55 | -0.08% | -0.03 | 140.98K | 5.86M | 0.35% | 1.43B | -1.44% | -2.25% | -0.87% | +8.33% |
Global X U.S. 500 ETFUS GXLC | 93.94 | -0.08% | -0.08 | 283 | 26.59K | 0.00% | 4.70M | +0.46% | +2.57% | +4.34% | +14.31% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.65 | -0.08% | -0.02 | 45.88K | 1.09M | 0.17% | 273.16M | +0.49% | -1.85% | -4.92% | -7.18% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.56 | -0.08% | -0.03 | 734 | 26.10K | 0.00% | 52.45M | +0.28% | +1.40% | +3.68% | +11.44% |
Vanguard S&P 500 ETFUS VOO | 714.99 | -0.08% | -0.60 | 3.11M | 2.22B | 0.30% | 1.06T | +0.37% | +2.24% | +4.66% | +14.01% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.56 | -0.08% | -0.04 | 45.11K | 2.19M | 0.37% | 1.18B | +0.50% | +1.44% | +2.21% | +6.42% |
NavigatorUS NVGS | 23.91 | -0.08% | -0.02 | 322.63K | 7.73M | 3.68% | 1.48B | +0.80% | +1.83% | +15.45% | +38.05% |
Teucrium Soybean FundUS SOYB | 27.51 | -0.08% | -0.02 | 15.14K | 415.23K | 0.50% | 43.32M | +0.68% | -0.66% | +7.91% | +25.83% |
SPDR S&P 500 ESG ETFUS EFIV | 75.32 | -0.08% | -0.06 | 23.70K | 1.79M | 0.29% | 1.03B | -0.06% | +2.06% | +5.16% | +13.86% |
LifevantageUS LFVN | 6.00 | -0.08% | 0.00 | 15.01K | 89.97K | 1.83% | 75.10M | -0.58% | -4.08% | -3.31% | -2.68% |
UniversalUS UVV | 41.97 | -0.08% | -0.03 | 241.79K | 10.14M | 1.64% | 1.05B | -0.39% | -6.99% | -21.03% | -20.45% |
INVESCO MSCI USA ETFUS PBUS | 78.02 | -0.08% | -0.06 | 34.51K | 2.69M | 0.30% | 10.84B | +0.35% | +2.23% | +4.58% | +13.97% |
iShares Core S&P 500 ETFUS IVV | 781.32 | -0.08% | -0.65 | 1.34M | 1.05B | 0.30% | 895.78B | +0.39% | +2.20% | +4.63% | +14.07% |
Overlay Shares Municipal Bond ETFUS OVM | 20.48 | -0.08% | -0.02 | 4K | 77.18K | 0.34% | 43.32M | +0.02% | -1.74% | -5.21% | -4.57% |