| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.03 | -0.08% | -0.04 | 44.33K | 2.22M | 0.11% | 1.52B | +0.19% | -0.81% | -2.42% | -3.90% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.84 | -0.08% | -0.04 | 4K | 180.06K | 0.22% | 127.64M | +0.40% | +1.80% | +3.62% | +10.84% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.88 | -0.08% | -0.16 | 3.55M | 755.69M | 0.38% | 97.71B | +0.83% | -0.99% | -0.23% | +11.13% |
OomaUS OOMA | 20.03 | -0.07% | -0.01 | 95.45K | 1.91M | 2.15% | 552.69M | -4.64% | -12.21% | -3.12% | +70.72% |
PeakShares Sector Rotation ETFUS PSTR | 31.59 | -0.07% | -0.02 | 3K | 97.68K | 0.47% | 66.66M | +0.15% | -0.64% | +3.03% | +9.32% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.95 | -0.07% | -0.02 | 9K | 240.87K | 0.37% | 208.86M | +0.82% | -1.08% | -1.34% | +10.43% |
Oxford Square Capital CorpUS OXSQH | 24.81 | -0.07% | -0.02 | 12.88K | 319.84K | 0.56% | 0 | -0.75% | -1.31% | -1.83% | -2.62% |
Putnam Focused U.S. Research ETFUS PFRX | 33.75 | -0.07% | -0.03 | 8K | 270.01K | 0.22% | 558.23M | +0.65% | 0.00% | 0.00% | +1.80% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.52 | -0.07% | -0.02 | 3K | 80.79K | 0.09% | 30.66M | +0.25% | +0.94% | +2.06% | +5.27% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.43 | -0.07% | -0.02 | 13.59K | 291.53K | 0.44% | 60.00M | +0.30% | -6.81% | -3.69% | +10.41% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.45 | -0.07% | -0.03 | 153.19K | 6.20M | 0.17% | 835.29M | +0.20% | -0.66% | -1.44% | +0.80% |
iShares CMBS ETFUS CMBS | 47.38 | -0.07% | -0.03 | 24.02K | 1.14M | 0.51% | 435.85M | +0.40% | -0.81% | -2.25% | -3.47% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.36 | -0.07% | -0.03 | 3K | 125.72K | 0.10% | 107.35M | -0.08% | +0.39% | +1.84% | +11.48% |
Energy Transfer LPUS ET | 20.40 | -0.07% | -0.01 | 3.62M | 73.68M | 1.69% | 70.02B | -1.57% | -5.10% | +0.37% | +23.68% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.61 | -0.07% | -0.03 | 181.08K | 8.62M | 0.29% | 2.41B | +0.18% | +2.04% | +3.69% | +8.94% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.24 | -0.07% | -0.02 | 39.30K | 1.07M | 0.26% | 749.92M | +0.33% | +1.49% | +2.33% | +8.05% |
iShares Global Materials ETFUS MXI | 109.00 | -0.07% | -0.08 | 6K | 660.86K | 0.22% | 436.00M | +0.22% | -1.24% | +4.55% | +12.79% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.45 | -0.07% | -0.01 | 62.00K | 1.26M | 1.47% | 655.91M | +2.48% | -3.24% | -7.28% | +1.72% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.21 | -0.07% | -0.04 | 391 | 23.93K | 0.00% | 211.17M | +0.10% | +1.73% | +4.05% | +13.99% |
First Trust Mid Cap Core Alphadex FundUS FNX | 136.98 | -0.07% | -0.10 | 8K | 1.11M | 0.27% | 1.34B | -0.46% | -3.23% | -4.49% | +8.74% |