| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.23 | -0.05% | -0.05 | 592.86K | 55.83M | 0.32% | 3.90B | +0.03% | -2.24% | -5.41% | -6.01% |
Sprott Copper Miners ETFUS COPP | 42.45 | -0.05% | -0.02 | 27.41K | 1.16M | 0.78% | 284.82M | -0.82% | +1.94% | +17.81% | +21.94% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.89 | -0.05% | -0.01 | 54.66K | 1.03M | 0.88% | 387.97M | +0.80% | -2.93% | -9.62% | -9.14% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.50 | -0.05% | -0.03 | 3K | 218.37K | 0.27% | 302.61M | +0.28% | -0.04% | +1.08% | +15.70% |
FT Vest Laddered Buffer ETFUS BUFR | 37.92 | -0.05% | -0.02 | 522.59K | 19.82M | 0.13% | 10.88B | +0.37% | +1.61% | +3.72% | +10.68% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.99 | -0.05% | -0.01 | 216.12K | 4.10M | 0.09% | 1.14B | +0.16% | -0.68% | -2.49% | -4.33% |
Applied Finance IVS International Large ETFUS IVSI | 28.73 | -0.05% | -0.02 | 430 | 12.35K | 0.00% | 9.34M | -0.06% | -2.52% | -0.65% | +11.75% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.68 | -0.05% | -0.01 | 7K | 206.14K | 0.05% | 954.88M | +0.57% | +2.48% | +5.01% | +16.99% |
Turning PointUS TPB | 57.35 | -0.05% | -0.03 | 66.15K | 3.80M | 0.82% | 1.15B | -0.45% | -20.53% | -30.77% | -47.09% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | -0.05% | -0.02 | 595 | 20.61K | 0.03% | 55.44M | -1.03% | +2.12% | +4.88% | +6.01% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.32 | -0.05% | -0.02 | 272.05K | 13.14M | 0.10% | 6.74B | +0.51% | -1.74% | -3.98% | -5.38% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.47 | -0.05% | -0.01 | 199.19K | 3.88M | 0.09% | 764.00M | +0.21% | -0.87% | -3.09% | -5.16% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.11 | -0.05% | -0.02 | 8K | 328.14K | 0.20% | 119.29M | +0.54% | +1.94% | +3.74% | +7.63% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 73.41 | -0.05% | -0.04 | 39.47K | 2.93M | 2.70% | 62.40M | +2.18% | 0.00% | -3.93% | +5.21% |
LearUS LEA | 117.97 | -0.05% | -0.06 | 129.69K | 15.29M | 1.34% | 5.82B | -2.77% | -8.46% | -16.76% | +2.94% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.58 | -0.05% | -0.01 | 227.84K | 4.46M | 0.05% | 4.55B | +0.08% | -0.18% | -0.38% | -0.81% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.95 | -0.05% | 0.00 | 15.33K | 152.35K | 0.05% | 457.47M | -0.05% | -0.35% | 0.00% | +0.15% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.93 | -0.05% | -0.02 | 4K | 148.46K | 0.34% | 65.09M | -1.06% | -2.54% | +0.46% | +8.12% |
F/M High Yield 100 ETFUS ZTOP | 50.04 | -0.05% | -0.02 | 260 | 13.02K | 0.00% | 15.51M | +0.34% | -1.93% | -2.84% | -4.19% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.02 | -0.05% | -0.01 | 106.69K | 2.14M | 0.30% | 1.17B | +1.11% | -3.14% | -6.23% | -7.57% |